香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.07 +0.38 (+0.40%)
市前: 06:25AM EST
價內期權
拍板:80.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000800002022-11-29 2:30PM EST2022-12-0214.180.000.000.00-3000.00%
DIS221209C000800002022-11-23 10:26AM EST2022-12-0918.060.000.000.00-100.00%
DIS221216C000800002022-11-29 1:27PM EST2022-12-1614.400.000.000.00-1500.00%
DIS221223C000800002022-11-21 9:47AM EST2022-12-2319.800.000.000.00-100.00%
DIS221230C000800002022-11-29 11:28AM EST2022-12-3015.550.000.000.00-500.00%
DIS230120C000800002022-11-29 1:37PM EST2023-01-2015.500.000.000.00-2000.00%
DIS230217C000800002022-11-29 12:37PM EST2023-02-1717.700.000.000.00-200.00%
DIS230317C000800002022-11-29 1:01PM EST2023-03-1718.260.000.000.00-300.00%
DIS230421C000800002022-11-28 3:39PM EST2023-04-2120.000.000.000.00-100.00%
DIS230616C000800002022-11-29 3:31PM EST2023-06-1620.650.000.000.00-400.00%
DIS230721C000800002022-11-29 3:04PM EST2023-07-2120.950.000.000.00-1300.00%
DIS230915C000800002022-11-29 3:16PM EST2023-09-1522.550.000.000.00-8300.00%
DIS240119C000800002022-11-29 12:38PM EST2024-01-1925.650.000.000.00-300.00%
DIS250117C000800002022-11-29 3:06PM EST2025-01-1730.550.000.000.00-1800.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000800002022-11-29 9:35AM EST2022-12-020.010.000.000.00-1050.00%
DIS221209P000800002022-11-29 2:44PM EST2022-12-090.030.000.000.00-7025.00%
DIS221216P000800002022-11-29 3:32PM EST2022-12-160.150.000.000.00-104012.50%
DIS221223P000800002022-11-29 2:44PM EST2022-12-230.260.000.000.00-119012.50%
DIS221230P000800002022-11-29 3:17PM EST2022-12-300.360.000.000.00-83012.50%
DIS230106P000800002022-11-29 2:50PM EST2023-01-060.530.000.000.00-13012.50%
DIS230120P000800002022-11-29 3:53PM EST2023-01-200.870.000.000.00-472012.50%
DIS230217P000800002022-11-29 3:55PM EST2023-02-171.940.000.000.00-12306.25%
DIS230317P000800002022-11-29 3:52PM EST2023-03-172.460.000.000.00-25606.25%
DIS230421P000800002022-11-29 3:55PM EST2023-04-213.010.000.000.00-5806.25%
DIS230616P000800002022-11-29 1:10PM EST2023-06-164.060.000.000.00-1706.25%
DIS230721P000800002022-11-29 3:49PM EST2023-07-214.400.000.000.00-7106.25%
DIS230915P000800002022-11-29 3:14PM EST2023-09-155.200.000.000.00-4603.13%
DIS240119P000800002022-11-29 2:41PM EST2024-01-196.640.000.000.00-503.13%
DIS250117P000800002022-11-29 2:40PM EST2025-01-179.410.000.000.00-1003.13%