拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00080000 | 2024-07-24 10:46AM EDT | 2024-08-02 | 10.45 | 9.80 | 10.25 | 0.00 | - | 2 | 7 | 63.57% |
| DIS240809C00080000 | 2024-07-24 2:11PM EDT | 2024-08-09 | 10.41 | 9.40 | 11.60 | 0.00 | - | 1 | 2 | 52.93% |
| DIS240816C00080000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 11.05 | 10.65 | 10.90 | +0.40 | +3.76% | 42 | 159 | 51.61% |
| DIS240823C00080000 | 2024-07-26 1:51PM EDT | 2024-08-23 | 10.80 | 10.80 | 10.95 | -0.78 | -6.74% | 8 | 10 | 45.53% |
| DIS240830C00080000 | 2024-07-25 9:44AM EDT | 2024-08-30 | 10.40 | 9.90 | 11.15 | 0.00 | - | 3 | 2 | 43.58% |
| DIS240920C00080000 | 2024-07-26 12:20PM EDT | 2024-09-20 | 11.95 | 11.45 | 11.65 | +0.35 | +3.02% | 3 | 1,139 | 39.70% |
| DIS241018C00080000 | 2024-07-26 12:05PM EDT | 2024-10-18 | 12.40 | 12.15 | 12.50 | +0.14 | +1.14% | 15 | 69 | 39.05% |
| DIS241115C00080000 | 2024-07-26 1:45PM EDT | 2024-11-15 | 13.40 | 13.15 | 13.35 | -0.15 | -1.11% | 9 | 55 | 39.21% |
| DIS241220C00080000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 13.80 | 13.75 | 14.00 | 0.00 | - | 4 | 331 | 37.70% |
| DIS250117C00080000 | 2024-07-26 3:03PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.60 | +0.20 | +1.43% | 16 | 2,573 | 37.43% |
| DIS250321C00080000 | 2024-07-26 11:01AM EDT | 2025-03-21 | 15.45 | 15.55 | 15.75 | -0.40 | -2.52% | 6 | 152 | 36.74% |
| DIS250620C00080000 | 2024-07-26 11:21AM EDT | 2025-06-20 | 17.22 | 17.25 | 18.50 | +0.02 | +0.12% | 16 | 829 | 40.47% |
| DIS251219C00080000 | 2024-07-24 3:34PM EDT | 2025-12-19 | 19.95 | 19.70 | 20.15 | 0.00 | - | 2 | 602 | 36.85% |
| DIS260116C00080000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 20.13 | 19.40 | 20.25 | +0.33 | +1.67% | 3 | 646 | 36.14% |
| DIS261218C00080000 | 2024-07-25 1:48PM EDT | 2026-12-18 | 23.43 | 22.60 | 26.10 | -0.77 | -3.18% | 1 | 14 | 40.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00080000 | 2024-07-26 2:08PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 5 | 465 | 50.00% |
| DIS240809P00080000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.35 | 0.32 | 0.43 | -0.09 | -20.45% | 30 | 461 | 48.73% |
| DIS240816P00080000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.51 | 0.46 | 0.51 | -0.04 | -7.27% | 171 | 2,362 | 41.80% |
| DIS240823P00080000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 0.56 | 0.55 | 0.59 | -0.06 | -9.68% | 10 | 122 | 37.84% |
| DIS240830P00080000 | 2024-07-26 3:49PM EDT | 2024-08-30 | 0.63 | 0.46 | 0.66 | -0.05 | -7.35% | 17 | 993 | 35.06% |
| DIS240906P00080000 | 2024-07-26 2:08PM EDT | 2024-09-06 | 0.66 | 0.66 | 0.79 | -0.13 | -16.46% | 7 | - | 33.99% |
| DIS240920P00080000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.87 | 0.85 | 0.90 | -0.13 | -13.00% | 248 | 7,322 | 30.79% |
| DIS241018P00080000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.24 | -0.10 | -7.69% | 11 | 743 | 28.32% |
| DIS241115P00080000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 1.87 | 1.87 | 1.93 | -0.13 | -6.50% | 25 | 797 | 29.55% |
| DIS241220P00080000 | 2024-07-26 10:29AM EDT | 2024-12-20 | 2.40 | 2.27 | 2.56 | -0.10 | -4.00% | 2 | 1,832 | 29.48% |
| DIS250117P00080000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 2.63 | 2.48 | 2.67 | -0.36 | -12.04% | 15 | 12,560 | 27.59% |
| DIS250321P00080000 | 2024-07-26 3:29PM EDT | 2025-03-21 | 3.39 | 2.86 | 3.45 | +0.04 | +1.19% | 4 | 1,036 | 27.04% |
| DIS250620P00080000 | 2024-07-26 2:55PM EDT | 2025-06-20 | 4.20 | 4.20 | 4.30 | -0.20 | -4.55% | 70 | 9,385 | 26.03% |
| DIS251219P00080000 | 2024-07-26 10:32AM EDT | 2025-12-19 | 5.95 | 5.05 | 6.05 | +0.07 | +1.19% | 2 | 1,859 | 25.72% |
| DIS260116P00080000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 6.05 | 5.45 | 6.10 | -0.14 | -2.26% | 8 | 3,248 | 25.18% |
| DIS261218P00080000 | 2024-07-26 1:19PM EDT | 2026-12-18 | 7.80 | 7.65 | 8.40 | -0.20 | -2.50% | 46 | 545 | 24.49% |
