香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.72 +0.46 (+0.37%)
市前: 06:56AM EDT
價內期權
拍板:80.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000800002022-08-15 3:53PM EDT2022-08-1944.250.000.000.00-103010.00%
DIS220826C000800002022-07-22 10:02AM EDT2022-08-2624.150.000.000.00-10180.00%
DIS220902C000800002022-08-11 9:31AM EDT2022-09-0241.660.000.000.00-100.00%
DIS220909C000800002022-08-03 12:25PM EDT2022-09-0928.900.000.000.00-210.00%
DIS220916C000800002022-08-12 3:29PM EDT2022-09-1641.400.000.000.00-72090.00%
DIS221021C000800002022-08-12 3:29PM EDT2022-10-2141.750.000.000.00-3900.00%
DIS221118C000800002022-08-11 11:01AM EDT2022-11-1840.510.000.000.00-1700.00%
DIS221216C000800002022-08-15 11:54AM EDT2022-12-1646.410.000.000.00-2940.00%
DIS230120C000800002022-08-15 9:44AM EDT2023-01-2045.770.000.000.00-74380.00%
DIS230217C000800002022-08-11 2:24PM EDT2023-02-1741.230.000.000.00-140.00%
DIS230317C000800002022-08-10 10:46AM EDT2023-03-1734.750.000.000.00-200.00%
DIS230616C000800002022-08-12 3:36PM EDT2023-06-1645.500.000.000.00-41880.00%
DIS240119C000800002022-08-15 3:36PM EDT2024-01-1952.000.000.000.00-99770.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000800002022-08-15 3:31PM EDT2022-08-190.010.000.000.00-733,30150.00%
DIS220826P000800002022-08-12 12:23PM EDT2022-08-260.010.000.000.00-511950.00%
DIS220902P000800002022-08-11 12:35PM EDT2022-09-020.010.000.000.00-3050.00%
DIS220909P000800002022-08-11 9:34AM EDT2022-09-090.030.000.000.00-212325.00%
DIS220916P000800002022-08-15 3:38PM EDT2022-09-160.030.000.000.00-172,72125.00%
DIS220923P000800002022-08-05 12:58PM EDT2022-09-230.350.000.000.00-2225.00%
DIS221021P000800002022-08-15 3:45PM EDT2022-10-210.090.000.000.00-173,78925.00%
DIS221118P000800002022-08-15 3:51PM EDT2022-11-180.310.000.000.00-116025.00%
DIS221216P000800002022-08-15 1:51PM EDT2022-12-160.460.000.000.00-198812.50%
DIS230120P000800002022-08-15 2:59PM EDT2023-01-200.660.000.000.00-8012.50%
DIS230217P000800002022-08-12 10:24AM EDT2023-02-171.060.000.000.00-10012.50%
DIS230317P000800002022-08-15 3:25PM EDT2023-03-171.110.000.000.00-318012.50%
DIS230616P000800002022-08-15 12:24PM EDT2023-06-161.840.000.000.00-151,39112.50%
DIS240119P000800002022-08-15 3:35PM EDT2024-01-193.800.000.000.00-153,8946.25%