香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.76+1.10 (+1.09%)
收市:04:02PM EDT
101.69 -0.07 (-0.07%)
收市後: 07:55PM EDT
價內期權
拍板:80.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531C000800002024-04-26 9:56AM EDT2024-05-3133.1320.5522.150.00-11106.35%
DIS240607C000800002024-05-10 9:30AM EDT2024-06-0727.0221.5522.300.00-1065.43%
DIS240621C000800002024-05-15 9:34AM EDT2024-06-2125.8421.8522.350.00-21,95254.20%
DIS240719C000800002024-05-24 10:28AM EDT2024-07-1922.3021.7523.40+0.96+4.50%116158.96%
DIS240816C000800002024-05-23 3:40PM EDT2024-08-1621.8022.0023.100.00-15045.22%
DIS240920C000800002024-05-16 3:36PM EDT2024-09-2024.9922.7023.550.00-51,12841.86%
DIS241018C000800002024-05-23 3:32PM EDT2024-10-1822.6823.3523.850.00-21839.81%
DIS241115C000800002024-05-15 11:57AM EDT2024-11-1525.2524.0024.700.00--241.60%
DIS241220C000800002024-05-24 3:44PM EDT2024-12-2024.3524.5024.85+0.15+0.62%217338.77%
DIS250117C000800002024-05-24 2:31PM EDT2025-01-1724.8024.6525.40+0.80+3.33%32,08239.03%
DIS250321C000800002024-05-23 1:03PM EDT2025-03-2125.5024.9526.400.00-29938.73%
DIS250620C000800002024-05-24 3:05PM EDT2025-06-2027.6027.6028.30+0.10+0.36%2176840.26%
DIS251219C000800002024-05-24 12:42PM EDT2025-12-1930.5928.5031.30+0.79+2.65%659841.08%
DIS260116C000800002024-05-24 3:06PM EDT2026-01-1630.4228.0030.85+0.62+2.08%1445239.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P000800002024-05-15 10:39AM EDT2024-05-240.020.000.010.00-5530162.50%
DIS240531P000800002024-05-17 12:12PM EDT2024-05-310.010.000.050.00-11467.97%
DIS240614P000800002024-05-16 3:00PM EDT2024-06-140.060.000.140.00--852.54%
DIS240621P000800002024-05-24 3:25PM EDT2024-06-210.020.010.04-0.01-33.33%111,72837.89%
DIS240719P000800002024-05-24 2:31PM EDT2024-07-190.040.020.16-0.05-55.56%82,09133.40%
DIS240816P000800002024-05-24 10:13AM EDT2024-08-160.230.160.21-0.01-4.17%25928.76%
DIS240920P000800002024-05-24 2:42PM EDT2024-09-200.340.270.35-0.05-12.82%15,38926.83%
DIS241018P000800002024-05-24 1:17PM EDT2024-10-180.450.440.47-0.05-10.00%546525.81%
DIS241115P000800002024-05-24 1:08PM EDT2024-11-150.780.730.79-0.02-2.50%13926.95%
DIS241220P000800002024-05-24 2:58PM EDT2024-12-201.001.001.04-0.12-10.71%2111326.59%
DIS250117P000800002024-05-24 2:06PM EDT2025-01-171.191.151.20-0.07-5.56%1112,79826.07%
DIS250321P000800002024-05-23 1:33PM EDT2025-03-211.771.691.750.00-32862526.20%
DIS250620P000800002024-05-24 1:59PM EDT2025-06-202.502.362.430.00-114,72025.86%
DIS251219P000800002024-05-23 3:04PM EDT2025-12-193.951.833.950.00-81,55426.11%
DIS260116P000800002024-05-23 3:09PM EDT2026-01-164.153.454.100.00-711,16825.92%