DIS - The Walt Disney Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:82.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609C000820002023-06-02 12:35PM EDT2023-06-098.909.909.950.00-2225135.16%
DIS230616C000820002023-06-07 12:59PM EDT2023-06-1610.8010.0010.150.00-21056.35%
DIS230623C000820002023-05-26 11:00AM EDT2023-06-237.7010.1010.200.00-61145.22%
DIS230630C000820002023-06-02 3:54PM EDT2023-06-309.4510.2510.400.00-72141.94%
DIS230707C000820002023-06-02 9:48AM EDT2023-07-078.8510.3510.550.00-14139.21%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609P000820002023-06-08 11:23AM EDT2023-06-090.020.000.010.00-353781.25%
DIS230616P000820002023-06-08 12:09PM EDT2023-06-160.020.020.03-0.03-60.00%131,34336.33%
DIS230623P000820002023-06-08 2:42PM EDT2023-06-230.060.060.07-0.02-25.00%1028230.27%
DIS230630P000820002023-06-09 10:30AM EDT2023-06-300.120.120.13-0.03-20.00%310328.13%
DIS230707P000820002023-06-07 12:44PM EDT2023-07-070.190.180.200.00-410926.95%
DIS230714P000820002023-06-07 12:24PM EDT2023-07-140.290.270.290.00-14726.44%