合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00082000 | 2023-06-02 12:35PM EDT | 2023-06-09 | 8.90 | 9.90 | 9.95 | 0.00 | - | 22 | 25 | 135.16% |
DIS230616C00082000 | 2023-06-07 12:59PM EDT | 2023-06-16 | 10.80 | 10.00 | 10.15 | 0.00 | - | 2 | 10 | 56.35% |
DIS230623C00082000 | 2023-05-26 11:00AM EDT | 2023-06-23 | 7.70 | 10.10 | 10.20 | 0.00 | - | 6 | 11 | 45.22% |
DIS230630C00082000 | 2023-06-02 3:54PM EDT | 2023-06-30 | 9.45 | 10.25 | 10.40 | 0.00 | - | 7 | 21 | 41.94% |
DIS230707C00082000 | 2023-06-02 9:48AM EDT | 2023-07-07 | 8.85 | 10.35 | 10.55 | 0.00 | - | 1 | 41 | 39.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00082000 | 2023-06-08 11:23AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 537 | 81.25% |
DIS230616P00082000 | 2023-06-08 12:09PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 13 | 1,343 | 36.33% |
DIS230623P00082000 | 2023-06-08 2:42PM EDT | 2023-06-23 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 10 | 282 | 30.27% |
DIS230630P00082000 | 2023-06-09 10:30AM EDT | 2023-06-30 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 3 | 103 | 28.13% |
DIS230707P00082000 | 2023-06-07 12:44PM EDT | 2023-07-07 | 0.19 | 0.18 | 0.20 | 0.00 | - | 4 | 109 | 26.95% |
DIS230714P00082000 | 2023-06-07 12:24PM EDT | 2023-07-14 | 0.29 | 0.27 | 0.29 | 0.00 | - | 1 | 47 | 26.44% |