合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00089000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 3.30 | 3.25 | 3.40 | -0.50 | -13.16% | 264 | 1,089 | 30.03% |
DIS230623C00089000 | 2023-06-09 3:58PM EDT | 2023-06-23 | 3.65 | 3.60 | 3.75 | -0.39 | -9.65% | 20 | 328 | 27.49% |
DIS230630C00089000 | 2023-06-09 3:03PM EDT | 2023-06-30 | 4.10 | 3.95 | 4.10 | -0.34 | -7.66% | 9 | 239 | 27.15% |
DIS230707C00089000 | 2023-06-09 1:51PM EDT | 2023-07-07 | 4.26 | 4.20 | 4.35 | -0.59 | -12.16% | 16 | 76 | 26.31% |
DIS230714C00089000 | 2023-06-07 9:40AM EDT | 2023-07-14 | 5.47 | 4.55 | 4.75 | 0.00 | - | 1 | 54 | 27.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00089000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.26 | 0.26 | 0.27 | -0.06 | -18.75% | 1,882 | 3,952 | 24.22% |
DIS230623P00089000 | 2023-06-09 3:43PM EDT | 2023-06-23 | 0.50 | 0.50 | 0.55 | -0.06 | -10.71% | 37 | 446 | 22.75% |
DIS230630P00089000 | 2023-06-09 3:17PM EDT | 2023-06-30 | 0.80 | 0.76 | 0.79 | +0.04 | +5.26% | 27 | 385 | 22.05% |
DIS230707P00089000 | 2023-06-09 3:47PM EDT | 2023-07-07 | 0.94 | 0.94 | 0.98 | -0.05 | -5.05% | 26 | 107 | 21.34% |
DIS230714P00089000 | 2023-06-09 11:55AM EDT | 2023-07-14 | 1.26 | 1.17 | 1.22 | +0.01 | +0.80% | 3 | 78 | 21.53% |