香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.76 +0.61 (+0.66%)
市前: 08:56AM EST
價內期權
拍板:89.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000890002022-12-07 1:10PM EST2022-12-093.650.000.000.00-12770.00%
DIS221216C000890002022-12-07 10:51AM EST2022-12-164.700.000.000.00-34520.00%
DIS221223C000890002022-12-07 12:10PM EST2022-12-235.000.000.000.00-91040.00%
DIS221230C000890002022-12-07 10:10AM EST2022-12-305.170.000.000.00-2450.00%
DIS230106C000890002022-12-06 9:40AM EST2023-01-067.820.000.000.00-130.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000890002022-12-07 3:59PM EST2022-12-090.160.000.000.00-1,1572,40812.50%
DIS221216P000890002022-12-07 3:56PM EST2022-12-161.140.000.000.00-3698766.25%
DIS221223P000890002022-12-07 3:53PM EST2022-12-231.560.000.000.00-193753.13%
DIS221230P000890002022-12-07 3:16PM EST2022-12-301.840.000.000.00-783933.13%
DIS230106P000890002022-12-07 3:57PM EST2023-01-062.200.000.000.00-431233.13%
DIS230113P000890002022-12-07 2:55PM EST2023-01-132.720.000.000.00-28463.13%