合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00097000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 8.80 | 8.05 | 9.35 | 0.00 | - | 42 | 52 | 151.76% |
DIS240524C00097000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 10.00 | 8.75 | 9.65 | +1.25 | +14.29% | 1 | 5 | 45.31% |
DIS240531C00097000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.00 | 8.65 | 9.80 | +0.95 | +10.50% | 1 | 12 | 39.70% |
DIS240607C00097000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 9.60 | 9.05 | 9.85 | 0.00 | - | - | 3 | 35.23% |
DIS240614C00097000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 9.48 | 8.95 | 9.90 | -0.02 | -0.21% | 16 | 16 | 32.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00097000 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 814 | 1,299 | 62.50% |
DIS240524P00097000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | -0.06 | -50.00% | 12 | 45 | 25.49% |
DIS240531P00097000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.09 | 0.10 | 0.12 | -0.08 | -47.06% | 56 | 141 | 21.78% |
DIS240607P00097000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.39 | -0.05 | -22.73% | 1 | 53 | 25.27% |
DIS240614P00097000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 1.17 | 0.22 | 0.46 | +0.86 | +277.42% | 22 | 84 | 23.80% |