香港股市 將收市,收市時間:4 小時 48 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:97.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000970002022-08-16 11:41AM EDT2022-08-1928.1726.8029.30+4.52+19.11%1162133.98%
DIS220826C000970002022-08-15 1:07PM EDT2022-08-2627.9927.0528.250.00-45189.45%
DIS220902C000970002022-08-16 1:40PM EDT2022-09-0229.3026.5029.65+1.19+4.23%1858.40%
DIS220909C000970002022-08-16 1:40PM EDT2022-09-0929.3426.5529.80+13.12+80.89%1754.59%
DIS220923C000970002022-08-11 11:14AM EDT2022-09-2322.6227.2029.600.00-1670.14%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000970002022-08-16 9:34AM EDT2022-08-190.020.000.01+0.01+100.00%22,28196.88%
DIS220826P000970002022-08-15 3:46PM EDT2022-08-260.020.000.020.00-114856.25%
DIS220902P000970002022-08-16 11:29AM EDT2022-09-020.030.020.030.00-19848.44%
DIS220909P000970002022-08-16 11:28AM EDT2022-09-090.040.040.06-0.12-75.00%1944.73%
DIS220923P000970002022-08-15 9:43AM EDT2022-09-230.200.120.160.00-1441.21%