合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00097000 | 2023-06-09 3:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 38 | 1,410 | 45.31% |
DIS230616C00097000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 926 | 1,643 | 26.66% |
DIS230623C00097000 | 2023-06-09 3:22PM EDT | 2023-06-23 | 0.30 | 0.28 | 0.30 | -0.12 | -28.57% | 128 | 1,463 | 23.68% |
DIS230630C00097000 | 2023-06-09 3:46PM EDT | 2023-06-30 | 0.53 | 0.49 | 0.52 | -0.14 | -20.90% | 1,148 | 1,262 | 23.54% |
DIS230707C00097000 | 2023-06-09 2:10PM EDT | 2023-07-07 | 0.68 | 0.63 | 0.69 | -0.15 | -18.07% | 76 | 150 | 22.85% |
DIS230714C00097000 | 2023-06-09 3:56PM EDT | 2023-07-14 | 0.90 | 0.86 | 0.90 | -0.17 | -15.89% | 14 | 149 | 22.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00097000 | 2023-06-09 3:05PM EDT | 2023-06-09 | 5.03 | 4.95 | 5.20 | +0.53 | +11.78% | 1 | 18 | 72.85% |
DIS230616P00097000 | 2023-06-09 10:59AM EDT | 2023-06-16 | 5.05 | 5.00 | 5.20 | +0.26 | +5.43% | 2 | 15 | 25.78% |
DIS230623P00097000 | 2023-06-09 2:43PM EDT | 2023-06-23 | 5.30 | 5.10 | 5.25 | +0.55 | +11.58% | 52 | 39 | 20.46% |
DIS230630P00097000 | 2023-06-08 12:29PM EDT | 2023-06-30 | 5.04 | 5.25 | 5.40 | 0.00 | - | 4 | 108 | 20.17% |