拍板:97.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00097000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 272 | 1,585 | 33.20% |
| DIS240809C00097000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.96 | 0.83 | 1.00 | +0.04 | +4.35% | 141 | 367 | 47.12% |
| DIS240816C00097000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 1.14 | 1.12 | 1.37 | +0.07 | +6.54% | 59 | 202 | 44.04% |
| DIS240823C00097000 | 2024-07-26 12:02PM EDT | 2024-08-23 | 1.32 | 1.30 | 1.58 | -0.04 | -2.94% | 11 | 139 | 40.72% |
| DIS240830C00097000 | 2024-07-26 2:46PM EDT | 2024-08-30 | 1.53 | 1.44 | 1.73 | +0.01 | +0.66% | 11 | 140 | 38.04% |
| DIS240906C00097000 | 2024-07-25 3:21PM EDT | 2024-09-06 | 1.86 | 1.32 | 2.02 | +0.39 | +26.53% | 21 | - | 37.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00097000 | 2024-07-26 2:00PM EDT | 2024-08-02 | 6.91 | 6.85 | 7.30 | -0.85 | -10.95% | 121 | 570 | 41.21% |
| DIS240809P00097000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 7.82 | 7.80 | 8.30 | +0.31 | +4.13% | 20 | 1,371 | 51.42% |
| DIS240816P00097000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 7.75 | 7.75 | 8.15 | +0.20 | +2.65% | 1 | 97 | 39.75% |
| DIS240823P00097000 | 2024-07-26 2:20PM EDT | 2024-08-23 | 7.96 | 8.00 | 8.20 | -0.03 | -0.38% | 10 | 112 | 35.06% |
| DIS240830P00097000 | 2024-07-25 11:47AM EDT | 2024-08-30 | 8.08 | 8.10 | 8.30 | 0.00 | - | 8 | 52 | 32.54% |
| DIS240906P00097000 | 2024-07-25 12:06PM EDT | 2024-09-06 | 8.09 | 7.85 | 8.60 | 0.00 | - | - | - | 32.76% |
