合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00097000 | 2022-08-16 11:41AM EDT | 2022-08-19 | 28.17 | 26.80 | 29.30 | +4.52 | +19.11% | 1 | 162 | 133.98% |
DIS220826C00097000 | 2022-08-15 1:07PM EDT | 2022-08-26 | 27.99 | 27.05 | 28.25 | 0.00 | - | 4 | 51 | 89.45% |
DIS220902C00097000 | 2022-08-16 1:40PM EDT | 2022-09-02 | 29.30 | 26.50 | 29.65 | +1.19 | +4.23% | 1 | 8 | 58.40% |
DIS220909C00097000 | 2022-08-16 1:40PM EDT | 2022-09-09 | 29.34 | 26.55 | 29.80 | +13.12 | +80.89% | 1 | 7 | 54.59% |
DIS220923C00097000 | 2022-08-11 11:14AM EDT | 2022-09-23 | 22.62 | 27.20 | 29.60 | 0.00 | - | 1 | 6 | 70.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00097000 | 2022-08-16 9:34AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,281 | 96.88% |
DIS220826P00097000 | 2022-08-15 3:46PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 148 | 56.25% |
DIS220902P00097000 | 2022-08-16 11:29AM EDT | 2022-09-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 98 | 48.44% |
DIS220909P00097000 | 2022-08-16 11:28AM EDT | 2022-09-09 | 0.04 | 0.04 | 0.06 | -0.12 | -75.00% | 1 | 9 | 44.73% |
DIS220923P00097000 | 2022-08-15 9:43AM EDT | 2022-09-23 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 4 | 41.21% |