香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.77 +0.62 (+0.67%)
市前: 06:48AM EST
價內期權
拍板:97.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000970002022-12-07 3:51PM EST2022-12-090.070.000.000.00-1,3203,90112.50%
DIS221216C000970002022-12-07 3:51PM EST2022-12-160.750.000.000.00-2821,7936.25%
DIS221223C000970002022-12-07 3:50PM EST2022-12-231.100.000.000.00-1481,0656.25%
DIS221230C000970002022-12-07 3:52PM EST2022-12-301.390.000.000.00-344146.25%
DIS230106C000970002022-12-07 2:30PM EST2023-01-061.760.000.000.00-7303.13%
DIS230113C000970002022-12-07 3:44PM EST2023-01-132.250.000.000.00-201543.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000970002022-12-07 3:56PM EST2022-12-094.650.000.000.00-22300.00%
DIS221216P000970002022-12-07 2:11PM EST2022-12-165.700.000.000.00-669790.00%
DIS221223P000970002022-12-07 12:41PM EST2022-12-235.750.000.000.00-395400.00%
DIS221230P000970002022-12-07 10:10AM EST2022-12-306.100.000.000.00-913340.00%
DIS230106P000970002022-12-07 10:04AM EST2023-01-066.490.000.000.00-22760.00%
DIS230113P000970002022-12-07 10:07AM EST2023-01-136.560.000.000.00-35980.00%