合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00098000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 26.65 | 25.70 | 28.35 | 0.00 | - | 1 | 383 | 123.44% |
DIS220826C00098000 | 2022-08-16 1:51PM EDT | 2022-08-26 | 28.38 | 25.65 | 28.55 | +1.38 | +5.11% | 1 | 149 | 75.78% |
DIS220902C00098000 | 2022-08-12 2:16PM EDT | 2022-09-02 | 22.90 | 25.45 | 28.75 | 0.00 | - | 1 | 6 | 58.20% |
DIS220909C00098000 | 2022-08-12 3:29PM EDT | 2022-09-09 | 23.45 | 25.55 | 28.85 | 0.00 | - | 3 | 4 | 53.81% |
DIS220923C00098000 | 2022-08-11 10:10AM EDT | 2022-09-23 | 24.24 | 26.20 | 28.70 | 0.00 | - | 2 | 3 | 69.34% |
DIS220930C00098000 | 2022-08-16 3:08PM EDT | 2022-09-30 | 28.00 | 26.35 | 28.80 | +4.33 | +18.29% | 2 | 10 | 64.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00098000 | 2022-08-16 11:52AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 641 | 93.75% |
DIS220826P00098000 | 2022-08-16 11:17AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 120 | 53.91% |
DIS220902P00098000 | 2022-08-16 11:29AM EDT | 2022-09-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 108 | 48.44% |
DIS220909P00098000 | 2022-08-15 12:47PM EDT | 2022-09-09 | 0.06 | 0.05 | 0.06 | 0.00 | - | 11 | 137 | 43.16% |
DIS220923P00098000 | 2022-08-15 2:48PM EDT | 2022-09-23 | 0.17 | 0.13 | 0.18 | 0.00 | - | 1 | 10 | 40.63% |
DIS220930P00098000 | 2022-08-16 12:23PM EDT | 2022-09-30 | 0.20 | 0.19 | 0.25 | -0.05 | -20.00% | 4 | 5 | 39.60% |