香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.17+1.67 (+1.83%)
市場開市。 截至 10:48AM EST。
價內期權
拍板:98.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231208C000980002023-12-06 3:39PM EST2023-12-080.010.010.030.00-31692636.33%
DIS231215C000980002023-12-07 10:16AM EST2023-12-150.140.140.16+0.05+55.56%1241,38624.41%
DIS231222C000980002023-12-07 9:45AM EST2023-12-220.260.290.32+0.08+44.44%82,03322.36%
DIS231229C000980002023-12-07 10:29AM EST2023-12-290.450.450.49+0.15+50.00%510121.58%
DIS240105C000980002023-12-07 9:54AM EST2024-01-050.590.720.75+0.12+25.53%312022.34%
DIS240112C000980002023-12-06 3:20PM EST2024-01-120.700.911.030.00-18250823.15%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231208P000980002023-12-05 11:03AM EST2023-12-087.005.055.200.00-55861.72%
DIS231215P000980002023-12-06 10:56AM EST2023-12-155.955.105.350.00-215535.30%
DIS231222P000980002023-12-05 3:26PM EST2023-12-227.554.405.300.00-11625.51%
DIS231229P000980002023-12-05 10:51AM EST2023-12-297.405.305.400.00-1022.85%
DIS240105P000980002023-11-29 9:44AM EST2024-01-056.205.305.600.00-1222.61%