香港股市 將收市,收市時間:4 小時 43 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:98.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000980002022-08-15 3:59PM EDT2022-08-1926.6525.7028.350.00-1383123.44%
DIS220826C000980002022-08-16 1:51PM EDT2022-08-2628.3825.6528.55+1.38+5.11%114975.78%
DIS220902C000980002022-08-12 2:16PM EDT2022-09-0222.9025.4528.750.00-1658.20%
DIS220909C000980002022-08-12 3:29PM EDT2022-09-0923.4525.5528.850.00-3453.81%
DIS220923C000980002022-08-11 10:10AM EDT2022-09-2324.2426.2028.700.00-2369.34%
DIS220930C000980002022-08-16 3:08PM EDT2022-09-3028.0026.3528.80+4.33+18.29%21064.89%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000980002022-08-16 11:52AM EDT2022-08-190.010.000.010.00-164193.75%
DIS220826P000980002022-08-16 11:17AM EDT2022-08-260.020.000.02-0.02-50.00%312053.91%
DIS220902P000980002022-08-16 11:29AM EDT2022-09-020.030.020.04-0.01-25.00%1110848.44%
DIS220909P000980002022-08-15 12:47PM EDT2022-09-090.060.050.060.00-1113743.16%
DIS220923P000980002022-08-15 2:48PM EDT2022-09-230.170.130.180.00-11040.63%
DIS220930P000980002022-08-16 12:23PM EDT2022-09-300.200.190.25-0.05-20.00%4539.60%