合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609C00098000 | 2023-06-09 3:53PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 1,673 | 50.00% |
DIS230616C00098000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 724 | 3,021 | 28.32% |
DIS230623C00098000 | 2023-06-09 3:35PM EDT | 2023-06-23 | 0.23 | 0.21 | 0.23 | -0.09 | -28.12% | 48 | 923 | 24.81% |
DIS230630C00098000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.38 | 0.38 | 0.40 | -0.14 | -26.92% | 348 | 4,614 | 24.10% |
DIS230707C00098000 | 2023-06-09 1:50PM EDT | 2023-07-07 | 0.52 | 0.49 | 0.52 | -0.13 | -20.00% | 17 | 138 | 22.90% |
DIS230714C00098000 | 2023-06-09 3:52PM EDT | 2023-07-14 | 0.71 | 0.68 | 0.72 | -0.11 | -13.41% | 114 | 480 | 23.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS230609P00098000 | 2023-06-05 12:14PM EDT | 2023-06-09 | 7.48 | 5.95 | 6.20 | 0.00 | - | 1 | 3 | 50.00% |
DIS230616P00098000 | 2023-06-09 12:56PM EDT | 2023-06-16 | 6.25 | 6.00 | 6.15 | +0.65 | +11.61% | 6 | 30 | 26.47% |
DIS230623P00098000 | 2023-06-08 10:17AM EDT | 2023-06-23 | 6.50 | 6.05 | 6.20 | 0.00 | - | 2 | 111 | 21.49% |
DIS230630P00098000 | 2023-06-08 2:10PM EDT | 2023-06-30 | 6.00 | 6.15 | 6.30 | 0.00 | - | 10 | 59 | 20.46% |
DIS230707P00098000 | 2023-06-05 11:30AM EDT | 2023-07-07 | 7.75 | 6.15 | 6.35 | 0.00 | - | 1 | 3 | 18.85% |