合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240802C00098000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 120 | 1,665 | 33.99% |
DIS240809C00098000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.80 | 0.72 | 0.87 | +0.03 | +3.90% | 122 | 1,352 | 48.15% |
DIS240816C00098000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.97 | 0.95 | 0.99 | +0.08 | +8.99% | 96 | 332 | 41.31% |
DIS240823C00098000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 1.13 | 1.10 | 1.32 | +0.03 | +2.73% | 5 | 701 | 40.21% |
DIS240830C00098000 | 2024-07-26 11:16AM EDT | 2024-08-30 | 1.28 | 1.06 | 1.33 | -0.04 | -3.03% | 19 | 301 | 36.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240802P00098000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 7.95 | 7.75 | 8.35 | -0.80 | -9.14% | 136 | 151 | 47.66% |
DIS240809P00098000 | 2024-07-26 10:20AM EDT | 2024-08-09 | 8.69 | 8.65 | 8.80 | -0.59 | -6.36% | 7 | 129 | 45.17% |
DIS240816P00098000 | 2024-07-23 3:01PM EDT | 2024-08-16 | 7.86 | 8.55 | 8.90 | 0.00 | - | - | 16 | 38.62% |
DIS240823P00098000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 9.30 | 8.60 | 9.00 | +0.07 | +0.76% | 6 | 104 | 34.91% |
DIS240830P00098000 | 2024-07-25 3:08PM EDT | 2024-08-30 | 9.20 | 8.80 | 9.10 | 0.00 | - | 2 | 44 | 32.50% |