香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.73 +0.58 (+0.63%)
市前: 06:52AM EST
價內期權
拍板:98.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000980002022-12-07 3:54PM EST2022-12-090.030.000.000.00-1,5723,54725.00%
DIS221216C000980002022-12-07 3:53PM EST2022-12-160.580.000.000.00-7432,58712.50%
DIS221223C000980002022-12-07 3:39PM EST2022-12-230.920.000.000.00-555546.25%
DIS221230C000980002022-12-07 3:16PM EST2022-12-301.170.000.000.00-4006.25%
DIS230106C000980002022-12-07 12:35PM EST2023-01-061.460.000.000.00-456816.25%
DIS230113C000980002022-12-07 3:44PM EST2023-01-131.940.000.000.00-291116.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000980002022-12-07 3:56PM EST2022-12-095.800.000.000.00-2304810.00%
DIS221216P000980002022-12-07 3:45PM EST2022-12-166.200.000.000.00-982,2240.00%
DIS221223P000980002022-12-07 3:18PM EST2022-12-236.550.000.000.00-371770.00%
DIS221230P000980002022-12-07 10:10AM EST2022-12-306.850.000.000.00-123350.00%
DIS230106P000980002022-12-06 2:37PM EST2023-01-066.900.000.000.00-72000.00%
DIS230113P000980002022-12-06 3:59PM EST2023-01-137.290.000.000.00-431080.00%