香港股市 將收市,收市時間:4 小時 40 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:99.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000990002022-08-16 11:48AM EDT2022-08-1926.3424.6527.45+1.96+8.04%3158124.61%
DIS220826C000990002022-08-16 12:40PM EDT2022-08-2626.2825.6026.35+0.57+2.22%72553.91%
DIS220902C000990002022-08-11 10:47AM EDT2022-09-0221.5024.4527.800.00-5857.62%
DIS220909C000990002022-08-09 10:00AM EDT2022-09-0910.5024.5527.850.00-3451.90%
DIS220923C000990002022-08-09 9:32AM EDT2022-09-2312.0725.2527.650.00-2566.63%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000990002022-08-16 10:02AM EDT2022-08-190.010.000.010.00-676187.50%
DIS220826P000990002022-08-15 3:50PM EDT2022-08-260.020.000.020.00-1616551.56%
DIS220902P000990002022-08-16 10:39AM EDT2022-09-020.040.020.05-0.01-20.00%21948.05%
DIS220909P000990002022-08-16 3:23PM EDT2022-09-090.070.050.080.00-101,05043.26%
DIS220923P000990002022-08-16 2:48PM EDT2022-09-230.190.150.20-0.13-40.62%151739.94%