DIS - The Walt Disney Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:99.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00099000 | 2023-06-09 3:02PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,217 | 56.25% |
| DIS230616C00099000 | 2023-06-09 3:36PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 237 | 1,016 | 30.47% |
| DIS230623C00099000 | 2023-06-09 3:48PM EDT | 2023-06-23 | 0.18 | 0.16 | 0.17 | -0.06 | -25.00% | 22 | 286 | 25.59% |
| DIS230630C00099000 | 2023-06-09 12:34PM EDT | 2023-06-30 | 0.30 | 0.30 | 0.32 | -0.10 | -25.00% | 17 | 265 | 24.90% |
| DIS230707C00099000 | 2023-06-09 12:00PM EDT | 2023-07-07 | 0.41 | 0.39 | 0.41 | -0.11 | -21.15% | 13 | 417 | 23.37% |
| DIS230714C00099000 | 2023-06-09 2:29PM EDT | 2023-07-14 | 0.57 | 0.54 | 0.58 | -0.06 | -9.52% | 19 | 90 | 23.46% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00099000 | 2023-06-09 9:48AM EDT | 2023-06-09 | 6.55 | 6.95 | 7.20 | -1.40 | -17.61% | 10 | 0 | 56.25% |
| DIS230616P00099000 | 2023-06-09 2:47PM EDT | 2023-06-16 | 7.15 | 6.95 | 7.20 | +0.30 | +4.38% | 4 | 25 | 32.91% |
| DIS230623P00099000 | 2023-06-07 10:34AM EDT | 2023-06-23 | 6.45 | 7.00 | 7.25 | 0.00 | - | 3 | 55 | 25.98% |
| DIS230630P00099000 | 2023-06-08 11:17AM EDT | 2023-06-30 | 7.17 | 7.05 | 7.25 | 0.00 | - | 1 | 87 | 21.44% |
| DIS230707P00099000 | 2023-06-09 10:57AM EDT | 2023-07-07 | 7.11 | 7.10 | 7.30 | -0.07 | -0.97% | 1 | 6 | 19.85% |
| DIS230714P00099000 | 2023-06-07 12:09PM EDT | 2023-07-14 | 7.40 | 7.15 | 7.35 | +0.60 | +8.82% | 2 | 9 | 18.78% |
