合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00099000 | 2022-08-16 11:48AM EDT | 2022-08-19 | 26.34 | 24.65 | 27.45 | +1.96 | +8.04% | 3 | 158 | 124.61% |
DIS220826C00099000 | 2022-08-16 12:40PM EDT | 2022-08-26 | 26.28 | 25.60 | 26.35 | +0.57 | +2.22% | 7 | 25 | 53.91% |
DIS220902C00099000 | 2022-08-11 10:47AM EDT | 2022-09-02 | 21.50 | 24.45 | 27.80 | 0.00 | - | 5 | 8 | 57.62% |
DIS220909C00099000 | 2022-08-09 10:00AM EDT | 2022-09-09 | 10.50 | 24.55 | 27.85 | 0.00 | - | 3 | 4 | 51.90% |
DIS220923C00099000 | 2022-08-09 9:32AM EDT | 2022-09-23 | 12.07 | 25.25 | 27.65 | 0.00 | - | 2 | 5 | 66.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00099000 | 2022-08-16 10:02AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 761 | 87.50% |
DIS220826P00099000 | 2022-08-15 3:50PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 165 | 51.56% |
DIS220902P00099000 | 2022-08-16 10:39AM EDT | 2022-09-02 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 19 | 48.05% |
DIS220909P00099000 | 2022-08-16 3:23PM EDT | 2022-09-09 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 1,050 | 43.26% |
DIS220923P00099000 | 2022-08-16 2:48PM EDT | 2022-09-23 | 0.19 | 0.15 | 0.20 | -0.13 | -40.62% | 15 | 17 | 39.94% |