DIS - The Walt Disney Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:99.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609C000990002023-06-09 3:02PM EDT2023-06-090.010.000.01-0.01-50.00%71,21756.25%
DIS230616C000990002023-06-09 3:36PM EDT2023-06-160.090.070.09-0.03-25.00%2371,01630.47%
DIS230623C000990002023-06-09 3:48PM EDT2023-06-230.180.160.17-0.06-25.00%2228625.59%
DIS230630C000990002023-06-09 12:34PM EDT2023-06-300.300.300.32-0.10-25.00%1726524.90%
DIS230707C000990002023-06-09 12:00PM EDT2023-07-070.410.390.41-0.11-21.15%1341723.37%
DIS230714C000990002023-06-09 2:29PM EDT2023-07-140.570.540.58-0.06-9.52%199023.46%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230609P000990002023-06-09 9:48AM EDT2023-06-096.556.957.20-1.40-17.61%10056.25%
DIS230616P000990002023-06-09 2:47PM EDT2023-06-167.156.957.20+0.30+4.38%42532.91%
DIS230623P000990002023-06-07 10:34AM EDT2023-06-236.457.007.250.00-35525.98%
DIS230630P000990002023-06-08 11:17AM EDT2023-06-307.177.057.250.00-18721.44%
DIS230707P000990002023-06-09 10:57AM EDT2023-07-077.117.107.30-0.07-0.97%1619.85%
DIS230714P000990002023-06-07 12:09PM EDT2023-07-147.407.157.35+0.60+8.82%2918.78%