香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.74+0.10 (+0.09%)
收市:04:01PM EST
107.79 +0.05 (+0.05%)
收市後: 07:59PM EST
價內期權
拍板:99.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C000990002024-02-23 11:47AM EST2024-03-017.708.809.15-1.58-17.03%2129850.98%
DIS240308C000990002024-02-23 3:19PM EST2024-03-088.987.0511.00-0.21-2.29%1017769.09%
DIS240315C000990002024-02-21 12:27PM EST2024-03-159.439.009.400.00--134.13%
DIS240322C000990002024-02-15 2:04PM EST2024-03-2214.049.209.850.00-14835.67%
DIS240328C000990002024-02-23 9:49AM EST2024-03-288.147.9010.10-2.06-20.20%2335.16%
DIS240405C000990002024-02-22 12:21PM EST2024-04-0510.259.9010.200.00-101032.62%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P000990002024-02-23 1:19PM EST2024-03-010.040.010.040.00-1830430.86%
DIS240308P000990002024-02-23 3:47PM EST2024-03-080.080.070.09-0.02-20.00%148625.20%
DIS240315P000990002024-02-23 2:32PM EST2024-03-150.180.150.18-0.01-5.26%91823.83%
DIS240322P000990002024-02-23 1:23PM EST2024-03-220.270.250.29-0.05-15.62%35323.17%
DIS240328P000990002024-02-23 3:16PM EST2024-03-280.400.360.400.00-284122.95%