香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.73 +0.58 (+0.63%)
市前: 06:56AM EST
價內期權
拍板:99.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000990002022-12-07 3:59PM EST2022-12-090.020.000.000.00-6542,59225.00%
DIS221216C000990002022-12-07 3:58PM EST2022-12-160.430.000.000.00-1,1962,98112.50%
DIS221223C000990002022-12-07 3:59PM EST2022-12-230.710.000.000.00-2338396.25%
DIS221230C000990002022-12-07 2:57PM EST2022-12-300.890.000.000.00-4745276.25%
DIS230106C000990002022-12-07 3:12PM EST2023-01-061.260.000.000.00-531806.25%
DIS230113C000990002022-12-07 3:24PM EST2023-01-131.670.000.000.00-8616.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000990002022-12-07 2:57PM EST2022-12-097.040.000.000.00-20700.00%
DIS221216P000990002022-12-07 3:46PM EST2022-12-167.050.000.000.00-71,8740.00%
DIS221223P000990002022-12-07 9:31AM EST2022-12-237.140.000.000.00-13230.00%
DIS221230P000990002022-12-07 10:55AM EST2022-12-307.180.000.000.00-91910.00%
DIS230106P000990002022-12-07 2:10PM EST2023-01-067.990.000.000.00-71450.00%
DIS230113P000990002022-12-06 10:28AM EST2023-01-136.650.000.000.00-1750.00%