合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 349.41% |
DK240517C00027500 | 2024-04-29 3:45PM EDT | 27.50 | 2.15 | 0.65 | 1.25 | 0.00 | - | 18 | 49 | 62.11% |
DK240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.15 | 0.05 | 1.05 | -0.05 | -25.00% | 7 | 2,552 | 80.66% |
DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 499 | 74.80% |
DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 433 | 159.77% |
DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 183.40% |
DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 114.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 50 | 85 | 55.27% |
DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 201 | 78.13% |
DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 3.10 | 3.90 | 0.00 | - | 75 | 135 | 71.29% |
DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 4.70 | 7.40 | 0.00 | - | 1 | 401 | 103.81% |
DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 144.34% |
DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 178.52% |