合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00035000 | 2024-04-29 3:07PM EDT | 35.00 | 5.08 | 4.50 | 5.10 | 0.00 | - | 1 | 14 | 56.64% |
DKL240517C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 0.59 | 0.55 | 0.90 | -0.01 | -1.67% | 2 | 366 | 29.69% |
DKL240517C00045000 | 2024-04-24 9:32AM EDT | 45.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 55.76% |
DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 54.30% |
DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 92.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 160.74% |
DKL240517P00035000 | 2024-04-18 10:43AM EDT | 35.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 82 | 52.44% |
DKL240517P00040000 | 2024-05-01 2:25PM EDT | 40.00 | 1.64 | 1.55 | 2.30 | -0.56 | -25.45% | 2 | 137 | 52.39% |
DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 6.00 | 6.90 | 0.00 | - | 4 | 65 | 86.72% |
DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 124.22% |
DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 255.57% |