認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 122.51% |
| DKL240816C00035000 | 2024-06-07 10:22AM EDT | 35.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKL240816C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKL240816C00045000 | 2024-05-31 3:56PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 57.81% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 65.67% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.29% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 162.89% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 140.67% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 60.64% |
| DKL240816P00035000 | 2024-05-20 11:46AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKL240816P00040000 | 2024-06-07 3:50PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DKL240816P00045000 | 2024-06-07 9:31AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 66.85% |
