認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00030000 | 2024-06-11 1:39PM EDT | 30.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00032000 | 2024-06-14 3:01PM EDT | 32.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240628C00033000 | 2024-06-14 3:18PM EDT | 33.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKNG240628C00034000 | 2024-06-12 9:47AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00035000 | 2024-06-13 3:10PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00035500 | 2024-06-13 11:47AM EDT | 35.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00036000 | 2024-06-14 3:36PM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DKNG240628C00036500 | 2024-06-14 12:57PM EDT | 36.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DKNG240628C00037000 | 2024-06-14 3:51PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DKNG240628C00037500 | 2024-06-14 3:49PM EDT | 37.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240628C00038000 | 2024-06-14 3:59PM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| DKNG240628C00038500 | 2024-06-14 3:58PM EDT | 38.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DKNG240628C00039000 | 2024-06-14 3:57PM EDT | 39.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| DKNG240628C00039500 | 2024-06-14 3:22PM EDT | 39.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DKNG240628C00040000 | 2024-06-14 3:49PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| DKNG240628C00040500 | 2024-06-14 3:43PM EDT | 40.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DKNG240628C00041000 | 2024-06-14 3:57PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| DKNG240628C00041500 | 2024-06-14 3:42PM EDT | 41.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 12.50% |
| DKNG240628C00042000 | 2024-06-14 3:31PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| DKNG240628C00042500 | 2024-06-13 12:42PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240628C00043000 | 2024-06-14 1:33PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKNG240628C00043500 | 2024-06-14 3:23PM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240628C00044000 | 2024-06-14 2:24PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240628C00045000 | 2024-06-14 3:19PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DKNG240628C00046000 | 2024-06-13 3:11PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240628C00047000 | 2024-06-12 11:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| DKNG240628C00048000 | 2024-06-12 10:14AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DKNG240628C00049000 | 2024-06-12 11:02AM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00050000 | 2024-06-13 11:58AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DKNG240628C00051000 | 2024-06-07 12:39PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240628C00052000 | 2024-05-31 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240628C00053000 | 2024-06-12 10:35AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240628C00054000 | 2024-05-24 11:29AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240628C00060000 | 2024-06-10 2:31PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240628P00030000 | 2024-06-12 3:37PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240628P00032000 | 2024-06-14 12:40PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DKNG240628P00032500 | 2024-06-14 2:24PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DKNG240628P00033000 | 2024-06-14 3:14PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKNG240628P00033500 | 2024-06-14 11:16AM EDT | 33.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240628P00034000 | 2024-06-14 3:33PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DKNG240628P00034500 | 2024-06-14 1:07PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240628P00035000 | 2024-06-14 2:43PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DKNG240628P00035500 | 2024-06-13 9:55AM EDT | 35.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240628P00036000 | 2024-06-14 11:01AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240628P00036500 | 2024-06-14 3:14PM EDT | 36.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DKNG240628P00037000 | 2024-06-14 1:34PM EDT | 37.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DKNG240628P00037500 | 2024-06-14 2:54PM EDT | 37.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| DKNG240628P00038000 | 2024-06-14 3:42PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| DKNG240628P00038500 | 2024-06-14 3:53PM EDT | 38.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DKNG240628P00039000 | 2024-06-14 3:35PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DKNG240628P00039500 | 2024-06-14 3:03PM EDT | 39.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240628P00040000 | 2024-06-14 1:38PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKNG240628P00040500 | 2024-06-14 1:16PM EDT | 40.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00041000 | 2024-06-14 3:35PM EDT | 41.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240628P00041500 | 2024-06-12 9:44AM EDT | 41.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240628P00042000 | 2024-06-14 10:17AM EDT | 42.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240628P00042500 | 2024-06-12 12:58PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240628P00043000 | 2024-06-05 3:48PM EDT | 43.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00043500 | 2024-06-14 2:02PM EDT | 43.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 44.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00045000 | 2024-06-14 2:35PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00046000 | 2024-06-12 3:28PM EDT | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
