認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 14.20 | 12.50 | 14.10 | +0.41 | +2.97% | 1 | 2 | 321.09% |
| DKNG240628C00029000 | 2024-06-21 10:07AM EDT | 29.00 | 13.40 | 8.40 | 10.15 | 0.00 | - | 2 | 2 | 221.88% |
| DKNG240628C00030000 | 2024-06-25 3:24PM EDT | 30.00 | 8.13 | 7.25 | 10.05 | -3.97 | -32.81% | 63 | 71 | 258.98% |
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 31.00 | 8.40 | 6.45 | 9.05 | +0.10 | +1.20% | 1 | 13 | 246.29% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 5.65 | 7.55 | 0.00 | - | 106 | 104 | 202.54% |
| DKNG240628C00032500 | 2024-06-21 2:08PM EDT | 32.50 | 8.80 | 4.90 | 6.65 | 0.00 | - | 3 | 3 | 146.68% |
| DKNG240628C00033000 | 2024-06-25 3:17PM EDT | 33.00 | 5.20 | 4.80 | 6.75 | -3.10 | -37.35% | 3 | 156 | 197.27% |
| DKNG240628C00033500 | 2024-06-24 12:33PM EDT | 33.50 | 7.25 | 4.10 | 5.50 | 0.00 | - | 2 | 16 | 129.10% |
| DKNG240628C00034000 | 2024-06-24 9:55AM EDT | 34.00 | 7.30 | 3.90 | 4.30 | 0.00 | - | 4 | 39 | 86.72% |
| DKNG240628C00035000 | 2024-06-25 9:33AM EDT | 35.00 | 3.85 | 2.84 | 3.25 | -2.43 | -38.69% | 8 | 229 | 57.03% |
| DKNG240628C00035500 | 2024-06-25 3:27PM EDT | 35.50 | 2.80 | 2.41 | 2.84 | -3.64 | -56.52% | 12 | 16 | 63.67% |
| DKNG240628C00036000 | 2024-06-25 1:17PM EDT | 36.00 | 2.46 | 1.89 | 2.20 | -2.10 | -46.05% | 3 | 597 | 63.67% |
| DKNG240628C00036500 | 2024-06-25 3:56PM EDT | 36.50 | 1.70 | 1.64 | 1.91 | -3.14 | -64.88% | 41 | 26 | 60.55% |
| DKNG240628C00037000 | 2024-06-25 3:57PM EDT | 37.00 | 1.27 | 1.27 | 1.33 | -2.16 | -62.97% | 1,393 | 2,444 | 50.68% |
| DKNG240628C00037500 | 2024-06-25 3:56PM EDT | 37.50 | 0.94 | 0.91 | 0.94 | -1.99 | -67.92% | 35 | 130 | 48.34% |
| DKNG240628C00038000 | 2024-06-25 3:57PM EDT | 38.00 | 0.62 | 0.61 | 0.65 | -1.84 | -74.80% | 607 | 3,234 | 47.27% |
| DKNG240628C00038500 | 2024-06-25 3:57PM EDT | 38.50 | 0.42 | 0.40 | 0.42 | -1.58 | -79.00% | 334 | 435 | 46.19% |
| DKNG240628C00039000 | 2024-06-25 3:59PM EDT | 39.00 | 0.26 | 0.26 | 0.27 | -1.13 | -81.29% | 5,897 | 8,189 | 46.88% |
| DKNG240628C00039500 | 2024-06-25 3:55PM EDT | 39.50 | 0.16 | 0.15 | 0.17 | -1.14 | -87.69% | 882 | 981 | 47.66% |
| DKNG240628C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.10 | 0.09 | 0.10 | -0.70 | -87.50% | 7,604 | 12,417 | 48.05% |
| DKNG240628C00040500 | 2024-06-25 3:58PM EDT | 40.50 | 0.07 | 0.06 | 0.07 | -0.50 | -87.72% | 1,006 | 988 | 50.00% |
| DKNG240628C00041000 | 2024-06-25 3:49PM EDT | 41.00 | 0.05 | 0.04 | 0.05 | -0.32 | -86.49% | 1,532 | 2,278 | 52.73% |
| DKNG240628C00041500 | 2024-06-25 3:44PM EDT | 41.50 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 246 | 1,388 | 56.25% |
| DKNG240628C00042000 | 2024-06-25 3:54PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 1,918 | 3,997 | 58.59% |
| DKNG240628C00042500 | 2024-06-25 3:46PM EDT | 42.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 102 | 22,156 | 64.06% |
| DKNG240628C00043000 | 2024-06-25 3:27PM EDT | 43.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 284 | 2,423 | 70.31% |
| DKNG240628C00043500 | 2024-06-25 12:40PM EDT | 43.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 53 | 5,821 | 70.31% |
| DKNG240628C00044000 | 2024-06-25 3:43PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,544 | 4,032 | 75.00% |
| DKNG240628C00045000 | 2024-06-25 3:52PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 409 | 6,275 | 84.38% |
| DKNG240628C00046000 | 2024-06-25 12:58PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 471 | 93.75% |
| DKNG240628C00047000 | 2024-06-25 1:15PM EDT | 47.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 365 | 103.13% |
| DKNG240628C00048000 | 2024-06-25 3:41PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 16,008 | 96.88% |
| DKNG240628C00049000 | 2024-06-25 1:11PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 159 | 106.25% |
| DKNG240628C00050000 | 2024-06-25 2:50PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 305 | 112.50% |
| DKNG240628C00051000 | 2024-06-24 11:17AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 118.75% |
| DKNG240628C00052000 | 2024-06-25 2:41PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 944 | 143.75% |
| DKNG240628C00053000 | 2024-06-24 9:38AM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 243 | 143.75% |
| DKNG240628C00054000 | 2024-06-21 3:19PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 150.00% |
| DKNG240628C00055000 | 2024-06-24 12:16PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 249 | 156.25% |
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 169 | 175.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 168.75% |
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 128.13% |
| DKNG240628P00029000 | 2024-06-24 12:15PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 485 | 112.50% |
| DKNG240628P00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 262 | 471 | 109.38% |
| DKNG240628P00031000 | 2024-06-25 12:14PM EDT | 31.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 55 | 157 | 109.38% |
| DKNG240628P00032000 | 2024-06-25 10:40AM EDT | 32.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 947 | 94.53% |
| DKNG240628P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 104 | 158 | 87.50% |
| DKNG240628P00033000 | 2024-06-25 1:38PM EDT | 33.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 2 | 158 | 82.03% |
| DKNG240628P00033500 | 2024-06-24 11:53AM EDT | 33.50 | 0.02 | 0.01 | 1.12 | 0.00 | - | 8 | 21 | 161.72% |
| DKNG240628P00034000 | 2024-06-25 1:30PM EDT | 34.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 672 | 65.63% |
| DKNG240628P00034500 | 2024-06-25 10:39AM EDT | 34.50 | 0.02 | 0.02 | 0.37 | 0.00 | - | 10 | 49 | 93.55% |
| DKNG240628P00035000 | 2024-06-25 3:55PM EDT | 35.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 71 | 1,348 | 58.59% |
| DKNG240628P00035500 | 2024-06-25 3:37PM EDT | 35.50 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 24 | 64 | 54.69% |
| DKNG240628P00036000 | 2024-06-25 3:50PM EDT | 36.00 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 73 | 262 | 50.00% |
| DKNG240628P00036500 | 2024-06-25 3:52PM EDT | 36.50 | 0.15 | 0.15 | 0.17 | +0.10 | +200.00% | 29 | 74 | 49.61% |
| DKNG240628P00037000 | 2024-06-25 3:59PM EDT | 37.00 | 0.27 | 0.23 | 0.26 | +0.22 | +440.00% | 1,980 | 2,268 | 47.07% |
| DKNG240628P00037500 | 2024-06-25 3:59PM EDT | 37.50 | 0.38 | 0.37 | 0.41 | +0.30 | +375.00% | 427 | 1,008 | 46.09% |
| DKNG240628P00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.59 | 0.58 | 0.61 | +0.47 | +391.67% | 4,633 | 18,509 | 44.34% |
| DKNG240628P00038500 | 2024-06-25 3:59PM EDT | 38.50 | 0.86 | 0.85 | 0.89 | +0.66 | +330.00% | 1,760 | 1,047 | 43.95% |
| DKNG240628P00039000 | 2024-06-25 3:48PM EDT | 39.00 | 1.17 | 1.19 | 1.24 | +0.86 | +277.42% | 644 | 1,124 | 44.14% |
| DKNG240628P00039500 | 2024-06-25 3:46PM EDT | 39.50 | 1.55 | 1.40 | 1.86 | +1.09 | +236.96% | 803 | 2,172 | 65.82% |
| DKNG240628P00040000 | 2024-06-25 3:46PM EDT | 40.00 | 2.02 | 1.99 | 2.13 | +1.37 | +210.77% | 590 | 9,587 | 52.15% |
| DKNG240628P00040500 | 2024-06-25 3:45PM EDT | 40.50 | 2.29 | 2.45 | 2.76 | +1.39 | +154.44% | 150 | 674 | 56.84% |
| DKNG240628P00041000 | 2024-06-25 3:45PM EDT | 41.00 | 2.90 | 2.89 | 3.10 | +1.62 | +126.56% | 528 | 1,175 | 63.67% |
| DKNG240628P00041500 | 2024-06-25 3:58PM EDT | 41.50 | 3.50 | 2.79 | 3.60 | +2.05 | +141.38% | 76 | 564 | 71.09% |
| DKNG240628P00042000 | 2024-06-25 3:08PM EDT | 42.00 | 3.96 | 3.10 | 4.50 | +2.11 | +114.05% | 93 | 1,874 | 128.13% |
| DKNG240628P00042500 | 2024-06-25 12:30PM EDT | 42.50 | 3.67 | 3.40 | 4.95 | +1.42 | +63.11% | 11 | 156 | 131.84% |
| DKNG240628P00043000 | 2024-06-25 3:45PM EDT | 43.00 | 4.85 | 3.95 | 5.45 | +1.95 | +67.24% | 29 | 222 | 140.23% |
| DKNG240628P00043500 | 2024-06-25 12:56PM EDT | 43.50 | 4.90 | 5.10 | 5.80 | +1.65 | +50.77% | 1 | 62 | 130.08% |
| DKNG240628P00044000 | 2024-06-24 1:55PM EDT | 44.00 | 4.80 | 4.60 | 6.55 | +1.20 | +33.33% | 2 | 93 | 167.38% |
| DKNG240628P00045000 | 2024-06-25 9:32AM EDT | 45.00 | 5.60 | 6.00 | 7.65 | +0.86 | +18.14% | 7 | 38 | 193.95% |
| DKNG240628P00046000 | 2024-06-24 12:33PM EDT | 46.00 | 5.30 | 7.80 | 8.45 | 0.00 | - | 10 | 0 | 133.98% |
| DKNG240628P00048000 | 2024-06-24 10:59AM EDT | 48.00 | 7.20 | 8.90 | 10.50 | 0.00 | - | 6 | 0 | 219.34% |
| DKNG240628P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 10.90 | 10.90 | 11.75 | +3.40 | +45.33% | 7 | 5 | 206.64% |
| DKNG240628P00050000 | 2024-06-17 3:54PM EDT | 50.00 | 8.00 | 10.60 | 12.60 | 0.00 | - | - | 1 | 257.81% |
| DKNG240628P00051000 | 2024-06-24 2:26PM EDT | 51.00 | 10.80 | 11.10 | 13.60 | 0.00 | - | 3 | 0 | 270.12% |
| DKNG240628P00052000 | 2024-06-21 10:10AM EDT | 52.00 | 9.70 | 12.65 | 14.40 | 0.00 | - | 5 | 7 | 253.13% |
| DKNG240628P00053000 | 2024-06-18 10:25AM EDT | 53.00 | 10.85 | 14.60 | 15.70 | 0.00 | - | - | 0 | 213.28% |
| DKNG240628P00054000 | 2024-06-24 10:28AM EDT | 54.00 | 13.00 | 14.95 | 16.60 | 0.00 | - | 1 | 0 | 304.69% |
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 55.00 | 11.55 | 16.60 | 17.40 | 0.00 | - | - | 5 | 100.00% |
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 60.00 | 17.80 | 21.35 | 22.65 | 0.00 | - | - | 0 | 100.00% |
