認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +0.41 | +2.97% | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 11 |
| 13.40 | 0.00 | - | 2 | 2 | 29.00 | 0.01 | 0.00 | - | 106 | 485 |
| 8.13 | -3.97 | -32.81% | 63 | 75 | 30.00 | 0.02 | +0.01 | +100.00% | 262 | 217 |
| 8.40 | +0.10 | +1.20% | 1 | 12 | 31.00 | 0.01 | 0.00 | - | 55 | 102 |
| 10.07 | 0.00 | - | 106 | 104 | 32.00 | 0.01 | 0.00 | - | 10 | 937 |
| 8.80 | 0.00 | - | 3 | 3 | 32.50 | 0.01 | -0.01 | -50.00% | 104 | 54 |
| 5.20 | -3.10 | -37.35% | 3 | 158 | 33.00 | 0.02 | +0.01 | +100.00% | 2 | 158 |
| 7.25 | 0.00 | - | 2 | 16 | 33.50 | 0.02 | 0.00 | - | 8 | 21 |
| 7.30 | 0.00 | - | 4 | 39 | 34.00 | 0.02 | 0.00 | - | 14 | 673 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 10 | 49 |
| 3.85 | -2.43 | -38.69% | 8 | 232 | 35.00 | 0.05 | +0.02 | +66.67% | 71 | 1,320 |
| 2.80 | -3.64 | -56.52% | 12 | 10 | 35.50 | 0.06 | +0.03 | +100.00% | 24 | 53 |
| 2.46 | -2.10 | -46.05% | 3 | 600 | 36.00 | 0.10 | +0.07 | +233.33% | 73 | 279 |
| 1.70 | -3.14 | -64.88% | 41 | 26 | 36.50 | 0.15 | +0.10 | +200.00% | 29 | 68 |
| 1.27 | -2.16 | -62.97% | 1,393 | 3,081 | 37.00 | 0.27 | +0.22 | +440.00% | 1,980 | 971 |
| 0.94 | -1.99 | -67.92% | 35 | 131 | 37.50 | 0.38 | +0.30 | +375.00% | 427 | 731 |
| 0.62 | -1.84 | -74.80% | 607 | 3,263 | 38.00 | 0.59 | +0.47 | +391.67% | 4,633 | 17,674 |
| 0.42 | -1.58 | -79.00% | 334 | 283 | 38.50 | 0.86 | +0.66 | +330.00% | 1,760 | 619 |
| 0.26 | -1.13 | -81.29% | 5,897 | 6,403 | 39.00 | 1.17 | +0.86 | +277.42% | 644 | 969 |
| 0.16 | -1.14 | -87.69% | 882 | 470 | 39.50 | 1.55 | +1.09 | +236.96% | 803 | 2,003 |
| 0.10 | -0.70 | -87.50% | 7,604 | 15,311 | 40.00 | 2.02 | +1.37 | +210.77% | 590 | 9,830 |
| 0.07 | -0.50 | -87.72% | 1,006 | 394 | 40.50 | 2.29 | +1.39 | +154.44% | 150 | 634 |
| 0.05 | -0.32 | -86.49% | 1,532 | 2,049 | 41.00 | 2.90 | +1.62 | +126.56% | 528 | 1,257 |
| 0.04 | -0.21 | -84.00% | 246 | 1,416 | 41.50 | 3.50 | +2.05 | +141.38% | 76 | 670 |
| 0.02 | -0.13 | -86.67% | 1,918 | 3,821 | 42.00 | 3.96 | +2.11 | +114.05% | 93 | 1,869 |
| 0.03 | -0.08 | -72.73% | 102 | 22,207 | 42.50 | 3.67 | +1.42 | +63.11% | 11 | 241 |
| 0.02 | -0.04 | -66.67% | 284 | 2,540 | 43.00 | 4.85 | +1.95 | +67.24% | 29 | 326 |
| 0.03 | -0.01 | -25.00% | 53 | 5,856 | 43.50 | 4.90 | +1.65 | +50.77% | 1 | 108 |
| 0.02 | -0.02 | -50.00% | 1,544 | 4,996 | 44.00 | 4.80 | +1.20 | +33.33% | 2 | 323 |
| 0.01 | -0.01 | -50.00% | 409 | 6,336 | 45.00 | 5.60 | +0.86 | +18.14% | 7 | 31 |
| 0.02 | 0.00 | - | 3 | 472 | 46.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 362 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16,006 | 48.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 157 | 49.00 | 10.90 | +3.40 | +45.33% | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 305 | 50.00 | 8.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 71 | 51.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 75 | 869 | 52.00 | 9.70 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 9 | 243 | 53.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 249 | 55.00 | 11.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 97 | 169 | 60.00 | 17.80 | 0.00 | - | - | 0 |
