認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 9 |
| 13.40 | 0.00 | - | 3 | 3 | 29.00 | 0.13 | 0.00 | - | 2 | 2 |
| 10.25 | -1.83 | -15.15% | 1 | 7 | 30.00 | 0.05 | +0.04 | +400.00% | 113 | 31 |
| 9.95 | 0.00 | - | 1 | 1 | 31.00 | 0.02 | 0.00 | - | 46 | 114 |
| 11.40 | 0.00 | - | 2 | 20 | 32.00 | 0.03 | +0.01 | +50.00% | 545 | 659 |
| 6.40 | -1.70 | -20.99% | 2 | 24 | 33.00 | 0.04 | -0.05 | -55.56% | 4 | 47 |
| 8.28 | 0.00 | - | 4 | 50 | 34.00 | 0.12 | 0.00 | - | 1 | 45 |
| 3.23 | -2.06 | -38.94% | 203 | 389 | 35.00 | 0.15 | +0.10 | +200.00% | 289 | 274 |
| - | - | - | - | - | 35.50 | 0.18 | -0.08 | -30.77% | 15 | 16 |
| 2.35 | -2.75 | -53.92% | 11 | 2,581 | 36.00 | 0.27 | +0.17 | +170.00% | 88 | 1,098 |
| 2.09 | -2.41 | -53.56% | 14 | 16 | 36.50 | 0.38 | +0.26 | +216.67% | 32 | 243 |
| 1.62 | -3.18 | -66.25% | 52 | 273 | 37.00 | 0.54 | +0.38 | +237.50% | 181 | 86 |
| - | - | - | - | - | 37.50 | 0.69 | +0.47 | +213.64% | 79 | 83 |
| 1.01 | -1.56 | -60.70% | 260 | 400 | 38.00 | 0.93 | +0.61 | +190.62% | 677 | 628 |
| 0.78 | -1.47 | -65.33% | 179 | 204 | 38.50 | 1.19 | +0.81 | +213.16% | 297 | 156 |
| 0.59 | -1.12 | -65.50% | 398 | 300 | 39.00 | 1.53 | +0.96 | +168.42% | 289 | 233 |
| 0.44 | -1.00 | -69.44% | 118 | 112 | 39.50 | 1.76 | +1.01 | +134.67% | 161 | 331 |
| 0.33 | -0.79 | -70.54% | 545 | 985 | 40.00 | 2.12 | +1.12 | +112.00% | 75 | 133 |
| 0.23 | -0.77 | -77.00% | 111 | 653 | 40.50 | 1.96 | +0.72 | +58.06% | 16 | 705 |
| 0.16 | -0.57 | -78.08% | 206 | 1,458 | 41.00 | 2.98 | +1.47 | +97.35% | 32 | 237 |
| 0.13 | -0.45 | -77.59% | 96 | 127 | 41.50 | 3.39 | +1.61 | +90.45% | 12 | 48 |
| 0.08 | -0.32 | -80.00% | 90 | 1,444 | 42.00 | 3.96 | +1.74 | +78.38% | 229 | 495 |
| 0.08 | -0.23 | -74.19% | 21 | 1,125 | 42.50 | 4.15 | +2.22 | +115.03% | 4 | 217 |
| 0.05 | -0.22 | -81.48% | 156 | 853 | 43.00 | 4.45 | +1.58 | +55.05% | 7 | 40 |
| 0.03 | -0.15 | -83.33% | 161 | 783 | 43.50 | 4.86 | +1.61 | +49.54% | 8 | 23 |
| 0.03 | -0.11 | -78.57% | 53 | 345 | 44.00 | 5.20 | +1.40 | +36.84% | 2 | 15 |
| 0.03 | -0.05 | -62.50% | 114 | 1,146 | 45.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 44 | 917 | 46.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 76 | 129 | 47.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 201 | 145 | 48.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 51 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 74 | 50.00 | 6.70 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 56 | 60.00 | - | - | - | - | - |
