認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.89 | 12.80 | 14.25 | 0.00 | - | 1 | 2 | 155.86% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 11.80 | 13.60 | 0.00 | - | 12 | 12 | 157.23% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 6.95 | 8.10 | 0.00 | - | 3 | 4 | 91.21% |
| DKNG240712C00034000 | 2024-06-25 12:23PM EDT | 34.00 | 4.90 | 3.80 | 5.15 | +1.05 | +27.27% | 1 | 1 | 58.69% |
| DKNG240712C00035000 | 2024-06-24 2:02PM EDT | 35.00 | 4.68 | 3.35 | 4.00 | -0.82 | -14.91% | 2 | 43 | 56.98% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 36.00 | 8.40 | 2.39 | 2.88 | 0.00 | - | 3 | 49 | 53.27% |
| DKNG240712C00037000 | 2024-06-25 3:41PM EDT | 37.00 | 2.04 | 1.83 | 2.00 | -2.76 | -57.50% | 17 | 86 | 44.78% |
| DKNG240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 1.37 | 1.31 | 1.58 | -2.04 | -59.82% | 49 | 65 | 48.34% |
| DKNG240712C00039000 | 2024-06-25 3:58PM EDT | 39.00 | 0.90 | 0.90 | 0.94 | -1.25 | -58.14% | 123 | 224 | 41.75% |
| DKNG240712C00040000 | 2024-06-25 3:56PM EDT | 40.00 | 0.60 | 0.57 | 0.61 | -1.06 | -63.86% | 672 | 689 | 41.31% |
| DKNG240712C00041000 | 2024-06-25 3:11PM EDT | 41.00 | 0.40 | 0.35 | 0.39 | -0.62 | -60.78% | 39 | 8,152 | 41.50% |
| DKNG240712C00042000 | 2024-06-25 3:50PM EDT | 42.00 | 0.13 | 0.20 | 0.25 | -0.65 | -83.33% | 172 | 1,170 | 42.19% |
| DKNG240712C00043000 | 2024-06-25 3:59PM EDT | 43.00 | 0.14 | 0.08 | 0.15 | -0.39 | -73.58% | 75 | 602 | 42.38% |
| DKNG240712C00044000 | 2024-06-25 3:54PM EDT | 44.00 | 0.09 | 0.09 | 0.10 | -0.24 | -72.73% | 383 | 16,261 | 43.75% |
| DKNG240712C00045000 | 2024-06-25 3:45PM EDT | 45.00 | 0.07 | 0.05 | 0.12 | -0.12 | -63.16% | 48 | 216 | 50.78% |
| DKNG240712C00046000 | 2024-06-25 1:21PM EDT | 46.00 | 0.06 | 0.02 | 0.15 | -0.07 | -53.85% | 27 | 158 | 51.95% |
| DKNG240712C00047000 | 2024-06-25 2:24PM EDT | 47.00 | 0.05 | 0.02 | 0.54 | -0.03 | -37.50% | 12 | 89 | 73.54% |
| DKNG240712C00048000 | 2024-06-25 2:59PM EDT | 48.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 27 | 49 | 51.56% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.01 | 0.25 | 0.00 | - | - | 9 | 70.70% |
| DKNG240712C00050000 | 2024-06-24 2:26PM EDT | 50.00 | 0.03 | 0.02 | 0.24 | 0.00 | - | 48 | 82 | 75.00% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 84.57% |
| DKNG240712C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 95.51% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 25.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 94.14% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 153.03% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 127.54% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.01 | 0.70 | 0.00 | - | 16 | 6 | 109.57% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 7 | 73.44% |
| DKNG240712P00030000 | 2024-06-25 10:13AM EDT | 30.00 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 6 | 68 | 57.42% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.02 | 0.08 | 0.00 | - | 8 | 23 | 51.56% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 32.00 | 0.02 | 0.03 | 0.45 | 0.00 | - | 5 | 21 | 63.48% |
| DKNG240712P00033000 | 2024-06-25 3:45PM EDT | 33.00 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 113 | 152 | 46.68% |
| DKNG240712P00034000 | 2024-06-25 3:12PM EDT | 34.00 | 0.17 | 0.17 | 0.20 | +0.11 | +183.33% | 74 | 130 | 43.85% |
| DKNG240712P00035000 | 2024-06-25 3:03PM EDT | 35.00 | 0.29 | 0.30 | 0.32 | +0.05 | +20.83% | 7 | 20 | 41.60% |
| DKNG240712P00036000 | 2024-06-25 3:52PM EDT | 36.00 | 0.51 | 0.50 | 0.75 | +0.33 | +183.33% | 45 | 357 | 48.63% |
| DKNG240712P00037000 | 2024-06-25 2:47PM EDT | 37.00 | 0.74 | 0.80 | 0.85 | +0.44 | +146.67% | 58 | 510 | 39.94% |
| DKNG240712P00038000 | 2024-06-25 3:59PM EDT | 38.00 | 1.25 | 1.22 | 1.28 | +0.79 | +171.74% | 116 | 378 | 39.16% |
| DKNG240712P00039000 | 2024-06-25 2:59PM EDT | 39.00 | 1.72 | 1.68 | 2.34 | +0.90 | +109.76% | 60 | 83 | 54.20% |
| DKNG240712P00040000 | 2024-06-25 3:52PM EDT | 40.00 | 2.49 | 2.43 | 2.72 | +1.23 | +97.62% | 22 | 213 | 45.12% |
| DKNG240712P00041000 | 2024-06-25 12:37PM EDT | 41.00 | 2.62 | 3.20 | 3.35 | +1.15 | +78.23% | 13 | 151 | 39.84% |
| DKNG240712P00042000 | 2024-06-25 3:52PM EDT | 42.00 | 4.36 | 4.05 | 4.20 | +2.48 | +131.91% | 23 | 79 | 39.45% |
| DKNG240712P00043000 | 2024-06-25 11:20AM EDT | 43.00 | 4.01 | 4.80 | 5.35 | +1.95 | +94.66% | 3 | 85 | 54.10% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.90 | 5.70 | 6.70 | 0.00 | - | 12 | 16 | 51.56% |
| DKNG240712P00045000 | 2024-06-25 1:18PM EDT | 45.00 | 6.65 | 6.30 | 7.25 | +2.25 | +51.14% | 4 | 8 | 60.64% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 46.00 | 5.55 | 6.20 | 8.45 | 0.00 | - | 1 | 1 | 78.03% |
