認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 12 | 12 | 26.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 16 | 6 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.04 | +0.01 | +33.33% | 6 | 68 |
| 6.60 | 0.00 | - | 3 | 4 | 31.00 | 0.26 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 33.00 | 0.10 | +0.01 | +11.11% | 113 | 152 |
| 4.90 | +1.05 | +27.27% | 1 | 1 | 34.00 | 0.17 | +0.11 | +183.33% | 74 | 130 |
| 4.68 | -0.82 | -14.91% | 2 | 42 | 35.00 | 0.29 | +0.05 | +20.83% | 7 | 14 |
| 8.40 | 0.00 | - | 3 | 49 | 36.00 | 0.51 | +0.33 | +183.33% | 45 | 357 |
| 2.04 | -2.76 | -57.50% | 17 | 75 | 37.00 | 0.74 | +0.44 | +146.67% | 58 | 510 |
| 1.37 | -2.04 | -59.82% | 49 | 65 | 38.00 | 1.25 | +0.79 | +171.74% | 116 | 378 |
| 0.90 | -1.25 | -58.14% | 123 | 224 | 39.00 | 1.72 | +0.90 | +109.76% | 60 | 83 |
| 0.60 | -1.06 | -63.86% | 672 | 601 | 40.00 | 2.49 | +1.23 | +97.62% | 22 | 213 |
| 0.40 | -0.62 | -60.78% | 39 | 8,133 | 41.00 | 2.62 | +1.15 | +78.23% | 13 | 146 |
| 0.13 | -0.65 | -83.33% | 172 | 1,170 | 42.00 | 4.36 | +2.48 | +131.91% | 23 | 91 |
| 0.14 | -0.39 | -73.58% | 75 | 602 | 43.00 | 4.01 | +1.95 | +94.66% | 3 | 87 |
| 0.09 | -0.24 | -72.73% | 383 | 16,261 | 44.00 | 3.90 | 0.00 | - | 12 | 16 |
| 0.07 | -0.12 | -63.16% | 48 | 216 | 45.00 | 6.65 | +2.25 | +51.14% | 4 | 12 |
| 0.06 | -0.07 | -53.85% | 27 | 169 | 46.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 12 | 89 | 47.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 27 | 43 | 48.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 82 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
