認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 33 | 25.00 | 0.13 | +0.12 | +1,200.00% | 8 | 211 |
| 10.85 | 0.00 | - | 1 | 3 | 28.00 | 0.02 | -0.05 | -71.43% | 50 | 65 |
| - | - | - | - | - | 29.00 | 0.03 | -0.01 | -25.00% | 50 | 54 |
| 10.27 | -0.80 | -7.23% | 1 | 152 | 30.00 | 0.04 | 0.00 | - | 100 | 374 |
| 8.12 | -2.28 | -21.92% | 2 | 53 | 31.00 | 0.31 | +0.26 | +520.00% | 8 | 193 |
| 6.90 | -3.18 | -31.55% | 10 | 30 | 32.00 | 0.12 | +0.05 | +71.43% | 25 | 598 |
| 5.66 | -1.69 | -22.99% | 5 | 36 | 33.00 | 0.19 | +0.11 | +137.50% | 157 | 275 |
| 5.00 | -2.55 | -33.77% | 6 | 53 | 34.00 | 0.30 | +0.17 | +130.77% | 31 | 401 |
| 3.60 | -2.72 | -43.04% | 45 | 704 | 35.00 | 0.46 | +0.24 | +109.09% | 923 | 7,086 |
| 2.84 | -2.16 | -43.20% | 20 | 893 | 36.00 | 0.69 | +0.46 | +200.00% | 335 | 2,026 |
| 2.17 | -1.95 | -47.33% | 131 | 3,863 | 37.00 | 1.03 | +0.54 | +110.20% | 96 | 1,539 |
| 1.64 | -1.38 | -45.70% | 110 | 1,386 | 38.00 | 1.49 | +0.73 | +96.05% | 167 | 2,112 |
| 1.18 | -1.38 | -53.91% | 155 | 2,423 | 39.00 | 1.98 | +0.87 | +78.38% | 52 | 925 |
| 0.83 | -0.97 | -53.89% | 1,136 | 10,922 | 40.00 | 2.65 | +1.14 | +75.50% | 168 | 1,444 |
| 0.61 | -0.73 | -54.48% | 365 | 7,689 | 41.00 | 3.35 | +1.39 | +70.92% | 16 | 1,504 |
| 0.39 | -0.58 | -59.79% | 400 | 2,458 | 42.00 | 4.10 | +1.37 | +50.18% | 219 | 1,077 |
| 0.25 | -0.45 | -64.29% | 178 | 2,328 | 43.00 | 5.15 | +1.94 | +60.44% | 71 | 401 |
| 0.17 | -0.29 | -63.04% | 256 | 4,354 | 44.00 | 5.15 | +1.96 | +61.44% | 11 | 996 |
| 0.12 | -0.18 | -60.00% | 332 | 8,404 | 45.00 | 6.99 | +2.14 | +44.12% | 13 | 1,129 |
| 0.09 | -0.13 | -59.09% | 68 | 1,231 | 46.00 | 3.47 | 0.00 | - | 2 | 107 |
| 0.07 | -0.10 | -58.82% | 74 | 863 | 47.00 | 7.75 | -0.50 | -6.06% | 3 | 9 |
| 0.05 | -0.06 | -54.55% | 27 | 1,365 | 48.00 | 8.70 | +0.90 | +11.54% | 8 | 8 |
| 0.06 | -0.03 | -33.33% | 1 | 463 | 49.00 | 8.35 | 0.00 | - | 6 | 11 |
| 0.03 | -0.03 | -50.00% | 23 | 3,513 | 50.00 | 10.45 | +1.80 | +20.81% | 10 | 30 |
| 0.03 | 0.00 | - | 2 | 2,086 | 55.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 479 | 60.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 23.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 27 | 248 | 70.00 | - | - | - | - | - |
