認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 11.55 | 13.90 | 0.00 | - | - | 1 | 117.77% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 8.90 | 9.35 | 0.00 | - | 5 | 4 | 57.42% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 8.10 | 8.35 | 0.00 | - | - | 0 | 58.98% |
| DKNG240726C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 6.35 | 5.70 | 6.85 | -4.01 | -38.71% | 4 | 2 | 72.07% |
| DKNG240726C00035000 | 2024-06-25 2:02PM EDT | 35.00 | 4.00 | 3.80 | 3.90 | -3.10 | -43.66% | 3 | 8 | 48.63% |
| DKNG240726C00036000 | 2024-06-25 3:54PM EDT | 36.00 | 3.10 | 3.00 | 3.15 | -2.62 | -45.80% | 24 | 27 | 46.34% |
| DKNG240726C00037000 | 2024-06-25 3:55PM EDT | 37.00 | 2.49 | 2.38 | 2.50 | -2.26 | -47.58% | 52 | 63 | 44.97% |
| DKNG240726C00038000 | 2024-06-25 3:55PM EDT | 38.00 | 1.91 | 1.89 | 2.12 | -1.54 | -44.64% | 105 | 117 | 48.00% |
| DKNG240726C00039000 | 2024-06-25 3:46PM EDT | 39.00 | 1.45 | 1.38 | 1.50 | -1.19 | -45.08% | 513 | 559 | 43.80% |
| DKNG240726C00040000 | 2024-06-25 3:54PM EDT | 40.00 | 1.05 | 1.01 | 1.36 | -1.10 | -51.16% | 398 | 462 | 48.98% |
| DKNG240726C00041000 | 2024-06-25 3:13PM EDT | 41.00 | 0.80 | 0.71 | 0.87 | -1.01 | -55.80% | 47 | 612 | 44.19% |
| DKNG240726C00042000 | 2024-06-25 3:47PM EDT | 42.00 | 0.54 | 0.45 | 0.64 | -0.91 | -62.76% | 71 | 313 | 44.09% |
| DKNG240726C00043000 | 2024-06-25 3:46PM EDT | 43.00 | 0.39 | 0.37 | 0.43 | -0.46 | -54.12% | 315 | 342 | 42.92% |
| DKNG240726C00044000 | 2024-06-25 3:46PM EDT | 44.00 | 0.25 | 0.24 | 0.35 | -0.45 | -64.29% | 17 | 139 | 44.82% |
| DKNG240726C00045000 | 2024-06-25 3:19PM EDT | 45.00 | 0.21 | 0.17 | 0.20 | -0.39 | -65.00% | 173 | 373 | 42.38% |
| DKNG240726C00046000 | 2024-06-25 2:07PM EDT | 46.00 | 0.16 | 0.11 | 0.20 | -0.18 | -52.94% | 18 | 71 | 46.29% |
| DKNG240726C00047000 | 2024-06-25 2:26PM EDT | 47.00 | 0.09 | 0.05 | 1.47 | -0.23 | -71.87% | 22 | 111 | 73.44% |
| DKNG240726C00048000 | 2024-06-25 3:34PM EDT | 48.00 | 0.07 | 0.03 | 0.31 | -0.10 | -58.82% | 21 | 48 | 51.86% |
| DKNG240726C00049000 | 2024-06-24 12:03PM EDT | 49.00 | 0.24 | 0.02 | 0.41 | 0.00 | - | 9 | 12 | 58.20% |
| DKNG240726C00050000 | 2024-06-25 3:50PM EDT | 50.00 | 0.05 | 0.05 | 0.13 | -0.04 | -44.44% | 53 | 164 | 51.76% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.00 | 1.24 | 0.00 | - | - | 13 | 84.86% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 2.13 | 0.00 | - | - | 8 | 104.79% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 30.00 | 0.01 | 0.05 | 0.25 | 0.00 | - | 16 | 14 | 53.71% |
| DKNG240726P00031000 | 2024-06-25 2:43PM EDT | 31.00 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 7 | 24 | 46.09% |
| DKNG240726P00032000 | 2024-06-25 3:40PM EDT | 32.00 | 0.46 | 0.16 | 0.23 | +0.40 | +666.67% | 21 | 30 | 46.48% |
| DKNG240726P00033000 | 2024-06-25 2:23PM EDT | 33.00 | 0.25 | 0.18 | 0.29 | +0.17 | +212.50% | 6 | 21 | 43.07% |
| DKNG240726P00034000 | 2024-06-25 3:46PM EDT | 34.00 | 0.69 | 0.39 | 0.47 | +0.51 | +283.33% | 11 | 24 | 43.26% |
| DKNG240726P00035000 | 2024-06-25 2:18PM EDT | 35.00 | 0.53 | 0.58 | 0.82 | +0.23 | +76.67% | 78 | 293 | 46.39% |
| DKNG240726P00036000 | 2024-06-25 3:49PM EDT | 36.00 | 0.88 | 0.84 | 0.96 | +0.41 | +87.23% | 47 | 154 | 41.50% |
| DKNG240726P00037000 | 2024-06-25 3:52PM EDT | 37.00 | 1.30 | 1.19 | 1.32 | +0.67 | +106.35% | 39 | 69 | 40.77% |
| DKNG240726P00038000 | 2024-06-25 3:59PM EDT | 38.00 | 1.69 | 1.42 | 1.94 | +0.75 | +79.79% | 26 | 101 | 43.95% |
| DKNG240726P00039000 | 2024-06-25 2:46PM EDT | 39.00 | 2.10 | 2.18 | 2.36 | +1.00 | +90.91% | 16 | 33 | 40.63% |
| DKNG240726P00040000 | 2024-06-25 12:01PM EDT | 40.00 | 2.28 | 2.81 | 2.92 | +0.61 | +36.53% | 8 | 70 | 38.43% |
| DKNG240726P00041000 | 2024-06-25 3:24PM EDT | 41.00 | 3.52 | 3.50 | 3.65 | +1.64 | +87.23% | 1 | 4 | 38.33% |
| DKNG240726P00042000 | 2024-06-25 3:17PM EDT | 42.00 | 4.25 | 3.95 | 4.60 | +1.92 | +82.40% | 28 | 167 | 42.92% |
| DKNG240726P00043000 | 2024-06-25 9:39AM EDT | 43.00 | 4.22 | 4.20 | 5.40 | +0.82 | +24.12% | 1 | 16 | 41.90% |
| DKNG240726P00044000 | 2024-06-25 2:07PM EDT | 44.00 | 5.87 | 5.80 | 7.15 | +3.57 | +155.22% | 1 | 15 | 69.97% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 6.15 | 7.20 | 0.00 | - | - | 4 | 42.38% |
