認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 4 | 29.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 31.00 | 0.11 | -0.07 | -38.89% | 7 | 17 |
| 6.35 | -4.01 | -38.71% | 4 | 1 | 32.00 | 0.46 | +0.40 | +666.67% | 21 | 13 |
| - | - | - | - | - | 33.00 | 0.25 | +0.17 | +212.50% | 6 | 17 |
| - | - | - | - | - | 34.00 | 0.69 | +0.51 | +283.33% | 11 | 17 |
| 4.00 | -3.10 | -43.66% | 3 | 6 | 35.00 | 0.53 | +0.23 | +76.67% | 78 | 223 |
| 3.10 | -2.62 | -45.80% | 24 | 6 | 36.00 | 0.88 | +0.41 | +87.23% | 47 | 115 |
| 2.49 | -2.26 | -47.58% | 52 | 21 | 37.00 | 1.30 | +0.67 | +106.35% | 39 | 33 |
| 1.91 | -1.54 | -44.64% | 105 | 39 | 38.00 | 1.69 | +0.75 | +79.79% | 26 | 77 |
| 1.45 | -1.19 | -45.08% | 513 | 94 | 39.00 | 2.10 | +1.00 | +90.91% | 16 | 26 |
| 1.05 | -1.10 | -51.16% | 398 | 180 | 40.00 | 2.28 | +0.61 | +36.53% | 8 | 72 |
| 0.80 | -1.01 | -55.80% | 47 | 575 | 41.00 | 3.52 | +1.64 | +87.23% | 1 | 4 |
| 0.54 | -0.91 | -62.76% | 71 | 307 | 42.00 | 4.25 | +1.92 | +82.40% | 28 | 154 |
| 0.39 | -0.46 | -54.12% | 315 | 183 | 43.00 | 4.22 | +0.82 | +24.12% | 1 | 15 |
| 0.25 | -0.45 | -64.29% | 17 | 129 | 44.00 | 5.87 | +3.57 | +155.22% | 1 | 16 |
| 0.21 | -0.39 | -65.00% | 173 | 290 | 45.00 | 4.16 | 0.00 | - | - | 4 |
| 0.16 | -0.18 | -52.94% | 18 | 62 | 46.00 | - | - | - | - | - |
| 0.09 | -0.23 | -71.87% | 22 | 126 | 47.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 21 | 41 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 12 | 49.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 53 | 132 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
