認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 29.00 | 12.75 | 9.15 | 9.75 | 0.00 | - | 1 | 1 | 71.29% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 7.40 | 7.70 | 0.00 | - | 3 | 3 | 61.91% |
| DKNG240802C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 4.70 | 4.15 | 4.95 | -2.40 | -33.80% | 2 | 3 | 59.67% |
| DKNG240802C00036000 | 2024-06-18 2:41PM EDT | 36.00 | 8.10 | 3.55 | 3.85 | 0.00 | - | - | 1 | 54.20% |
| DKNG240802C00038000 | 2024-06-25 2:05PM EDT | 38.00 | 2.80 | 2.40 | 2.72 | -3.35 | -54.47% | 6 | 9 | 52.39% |
| DKNG240802C00039000 | 2024-06-25 3:48PM EDT | 39.00 | 2.15 | 2.00 | 2.22 | -1.11 | -34.05% | 256 | 269 | 52.10% |
| DKNG240802C00040000 | 2024-06-25 3:54PM EDT | 40.00 | 1.68 | 1.70 | 1.78 | -1.20 | -41.67% | 38 | 54 | 52.25% |
| DKNG240802C00041000 | 2024-06-24 3:37PM EDT | 41.00 | 2.51 | 1.22 | 1.52 | 0.00 | - | 16 | 19 | 51.22% |
| DKNG240802C00042000 | 2024-06-25 3:46PM EDT | 42.00 | 1.16 | 0.94 | 1.93 | -0.76 | -39.58% | 166 | 754 | 58.84% |
| DKNG240802C00043000 | 2024-06-25 2:08PM EDT | 43.00 | 1.04 | 0.85 | 0.98 | -0.54 | -34.18% | 9 | 146 | 52.15% |
| DKNG240802C00044000 | 2024-06-25 12:09PM EDT | 44.00 | 0.86 | 0.46 | 2.01 | -0.38 | -30.65% | 4 | 46 | 65.28% |
| DKNG240802C00045000 | 2024-06-25 3:17PM EDT | 45.00 | 0.55 | 0.50 | 0.71 | -0.43 | -43.88% | 54 | 111 | 53.13% |
| DKNG240802C00046000 | 2024-06-25 3:26PM EDT | 46.00 | 0.48 | 0.40 | 0.52 | -0.33 | -40.74% | 5 | 18 | 52.54% |
| DKNG240802C00047000 | 2024-06-24 3:30PM EDT | 47.00 | 0.47 | 0.24 | 0.62 | -0.16 | -25.40% | 17 | 94 | 55.32% |
| DKNG240802C00048000 | 2024-06-25 3:45PM EDT | 48.00 | 0.30 | 0.03 | 0.43 | -0.20 | -40.00% | 20 | 18 | 50.20% |
| DKNG240802C00049000 | 2024-06-25 10:11AM EDT | 49.00 | 0.36 | 0.06 | 0.25 | -1.15 | -76.16% | 8 | 13 | 54.49% |
| DKNG240802C00050000 | 2024-06-25 12:23PM EDT | 50.00 | 0.20 | 0.15 | 0.28 | -0.17 | -45.95% | 11 | 39 | 55.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-25 12:57PM EDT | 33.00 | 0.55 | 0.55 | 1.69 | +0.18 | +48.65% | 12 | 21 | 65.33% |
| DKNG240802P00034000 | 2024-06-25 3:46PM EDT | 34.00 | 0.85 | 0.76 | 0.90 | +0.43 | +102.38% | 21 | 19 | 51.56% |
| DKNG240802P00035000 | 2024-06-25 3:46PM EDT | 35.00 | 1.10 | 1.07 | 1.26 | +0.38 | +52.78% | 17 | 37 | 50.49% |
| DKNG240802P00036000 | 2024-06-25 11:43AM EDT | 36.00 | 1.08 | 1.32 | 2.30 | +0.28 | +35.00% | 9 | 404 | 56.64% |
| DKNG240802P00037000 | 2024-06-25 2:44PM EDT | 37.00 | 1.74 | 1.45 | 2.59 | +0.59 | +51.30% | 3 | 27 | 51.61% |
| DKNG240802P00038000 | 2024-06-25 1:02PM EDT | 38.00 | 2.10 | 2.01 | 2.53 | +0.60 | +40.00% | 27 | 69 | 51.81% |
| DKNG240802P00039000 | 2024-06-21 2:58PM EDT | 39.00 | 0.31 | 2.51 | 2.99 | 0.00 | - | 2 | 9 | 49.66% |
| DKNG240802P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 3.30 | 3.10 | 3.60 | +1.20 | +57.14% | 26 | 45 | 49.32% |
| DKNG240802P00041000 | 2024-06-25 1:28PM EDT | 41.00 | 3.85 | 3.40 | 4.25 | +1.65 | +75.00% | 10 | 15 | 48.56% |
| DKNG240802P00042000 | 2024-06-25 2:07PM EDT | 42.00 | 4.59 | 4.35 | 5.60 | +1.91 | +71.27% | 1 | 12 | 62.55% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 5.25 | 6.45 | 0.00 | - | 8 | 12 | 50.54% |
| DKNG240802P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 3.10 | 6.95 | 7.80 | 0.00 | - | - | 4 | 58.84% |
