認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -3.33 | -26.12% | 1 | 1 | 29.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 34.00 | 0.86 | 0.00 | - | 5 | 24 |
| 3.88 | -0.82 | -17.45% | 1 | 3 | 35.00 | 1.41 | 0.00 | - | 3 | 37 |
| 3.45 | 0.00 | - | 9 | 9 | 36.00 | 1.39 | 0.00 | - | 402 | 214 |
| - | - | - | - | - | 37.00 | 2.13 | 0.00 | - | 2 | 42 |
| 2.71 | +0.51 | +23.18% | 60 | 30 | 38.00 | 1.80 | -0.95 | -34.55% | 2 | 69 |
| 2.20 | +0.47 | +27.17% | 363 | 1,339 | 39.00 | 3.35 | 0.00 | - | 50 | 45 |
| 1.85 | +0.50 | +37.04% | 66 | 166 | 40.00 | 3.82 | 0.00 | - | 5 | 59 |
| 1.50 | +0.23 | +18.11% | 18 | 425 | 41.00 | 3.91 | -0.67 | -14.63% | 1 | 20 |
| 1.16 | +0.20 | +20.83% | 531 | 765 | 42.00 | 5.02 | 0.00 | - | 10 | 34 |
| 0.78 | +0.10 | +14.71% | 16 | 148 | 43.00 | 3.31 | 0.00 | - | 8 | 12 |
| 0.68 | +0.08 | +13.33% | 6 | 72 | 44.00 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 76 | 154 | 45.00 | 8.18 | 0.00 | - | 5 | 9 |
| 0.39 | +0.03 | +8.33% | 1 | 31 | 46.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 1 | 94 | 47.00 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 3 | 27 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 13 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 40 | 50.00 | - | - | - | - | - |
