認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 20.00 | 23.08 | 17.45 | 18.30 | 0.00 | - | 5 | 56 | 110.16% |
| DKNG240816C00025000 | 2024-06-25 3:56PM EDT | 25.00 | 13.45 | 12.55 | 13.95 | -5.55 | -29.21% | 2 | 476 | 73.93% |
| DKNG240816C00026000 | 2024-05-28 2:21PM EDT | 26.00 | 11.15 | 11.65 | 12.45 | 0.00 | - | 2 | 32 | 50.00% |
| DKNG240816C00027000 | 2024-06-18 11:29AM EDT | 27.00 | 15.52 | 11.25 | 11.50 | 0.00 | - | 1 | 65 | 69.34% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 28.00 | 13.21 | 10.40 | 11.75 | 0.00 | - | 1 | 49 | 89.06% |
| DKNG240816C00029000 | 2024-06-13 9:33AM EDT | 29.00 | 10.70 | 9.50 | 9.65 | 0.00 | - | 1 | 55 | 65.72% |
| DKNG240816C00030000 | 2024-06-25 2:48PM EDT | 30.00 | 8.80 | 8.60 | 8.75 | -2.30 | -20.72% | 21 | 3,761 | 63.04% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 31.00 | 10.00 | 7.75 | 7.90 | 0.00 | - | 1 | 164 | 61.33% |
| DKNG240816C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 7.00 | 6.90 | 7.05 | -2.00 | -22.22% | 70 | 1,983 | 58.94% |
| DKNG240816C00033000 | 2024-06-25 11:38AM EDT | 33.00 | 7.00 | 6.10 | 6.30 | -1.90 | -21.35% | 7 | 133 | 57.72% |
| DKNG240816C00034000 | 2024-06-25 3:55PM EDT | 34.00 | 5.45 | 5.35 | 5.50 | -1.92 | -26.05% | 5 | 269 | 55.71% |
| DKNG240816C00035000 | 2024-06-25 3:47PM EDT | 35.00 | 4.83 | 4.65 | 4.80 | -2.24 | -31.68% | 18 | 505 | 54.49% |
| DKNG240816C00036000 | 2024-06-25 3:58PM EDT | 36.00 | 4.07 | 4.05 | 4.15 | -1.53 | -27.32% | 20 | 504 | 53.86% |
| DKNG240816C00037000 | 2024-06-25 3:20PM EDT | 37.00 | 3.61 | 3.50 | 3.55 | -2.19 | -37.76% | 62 | 881 | 53.17% |
| DKNG240816C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 3.00 | 2.96 | 3.05 | -1.25 | -29.41% | 58 | 2,698 | 52.59% |
| DKNG240816C00039000 | 2024-06-25 3:57PM EDT | 39.00 | 2.52 | 2.50 | 2.54 | -1.23 | -32.80% | 106 | 672 | 51.71% |
| DKNG240816C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 2.12 | 2.10 | 2.13 | -1.03 | -32.70% | 540 | 11,276 | 51.34% |
| DKNG240816C00041000 | 2024-06-25 3:59PM EDT | 41.00 | 1.76 | 1.72 | 1.93 | -0.90 | -33.83% | 73 | 833 | 52.17% |
| DKNG240816C00042000 | 2024-06-25 3:40PM EDT | 42.00 | 1.52 | 1.43 | 1.47 | -0.72 | -32.14% | 1,221 | 1,656 | 50.59% |
| DKNG240816C00043000 | 2024-06-25 3:59PM EDT | 43.00 | 1.17 | 1.12 | 1.21 | -0.70 | -37.43% | 159 | 1,166 | 50.76% |
| DKNG240816C00044000 | 2024-06-25 3:55PM EDT | 44.00 | 1.03 | 0.94 | 0.99 | -0.57 | -35.62% | 145 | 2,694 | 50.05% |
| DKNG240816C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 0.79 | 0.77 | 0.81 | -0.52 | -39.69% | 366 | 8,439 | 50.05% |
| DKNG240816C00046000 | 2024-06-25 3:03PM EDT | 46.00 | 0.65 | 0.62 | 0.66 | -0.39 | -37.50% | 67 | 3,795 | 50.00% |
| DKNG240816C00047000 | 2024-06-25 3:56PM EDT | 47.00 | 0.53 | 0.42 | 0.54 | -0.34 | -39.08% | 36 | 2,599 | 50.64% |
| DKNG240816C00048000 | 2024-06-25 3:59PM EDT | 48.00 | 0.42 | 0.41 | 0.44 | -0.35 | -45.45% | 58 | 4,125 | 50.29% |
| DKNG240816C00049000 | 2024-06-25 12:20PM EDT | 49.00 | 0.42 | 0.33 | 0.37 | -0.22 | -34.38% | 23 | 1,937 | 50.59% |
| DKNG240816C00050000 | 2024-06-25 3:50PM EDT | 50.00 | 0.28 | 0.28 | 0.30 | -0.25 | -47.17% | 353 | 2,477 | 50.98% |
| DKNG240816C00055000 | 2024-06-25 3:44PM EDT | 55.00 | 0.12 | 0.10 | 0.16 | -0.08 | -40.00% | 169 | 2,054 | 54.10% |
| DKNG240816C00060000 | 2024-06-25 1:11PM EDT | 60.00 | 0.06 | 0.01 | 0.08 | -0.03 | -33.33% | 63 | 5,359 | 54.49% |
| DKNG240816C00065000 | 2024-06-25 1:11PM EDT | 65.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 60 | 1,863 | 61.33% |
| DKNG240816C00070000 | 2024-06-24 11:04AM EDT | 70.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 208 | 66.02% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 2 | 1,134 | 83.20% |
| DKNG240816P00025000 | 2024-06-25 3:55PM EDT | 25.00 | 0.13 | 0.12 | 0.14 | +0.06 | +85.71% | 5 | 408 | 64.45% |
| DKNG240816P00026000 | 2024-06-25 1:13PM EDT | 26.00 | 0.13 | 0.05 | 0.25 | +0.01 | +8.33% | 60 | 857 | 61.13% |
| DKNG240816P00027000 | 2024-06-24 12:45PM EDT | 27.00 | 0.12 | 0.19 | 0.21 | 0.00 | - | 60 | 383 | 59.57% |
| DKNG240816P00028000 | 2024-06-25 3:57PM EDT | 28.00 | 0.25 | 0.25 | 0.32 | +0.10 | +66.67% | 23 | 1,008 | 59.18% |
| DKNG240816P00029000 | 2024-06-25 3:55PM EDT | 29.00 | 0.34 | 0.32 | 0.35 | +0.12 | +54.55% | 6 | 104 | 56.06% |
| DKNG240816P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 0.43 | 0.42 | 0.44 | +0.18 | +72.00% | 4,425 | 7,071 | 54.49% |
| DKNG240816P00031000 | 2024-06-25 3:48PM EDT | 31.00 | 0.78 | 0.51 | 0.57 | +0.56 | +254.55% | 47 | 491 | 52.64% |
| DKNG240816P00032000 | 2024-06-25 3:53PM EDT | 32.00 | 0.69 | 0.69 | 0.74 | +0.25 | +56.82% | 55 | 663 | 51.95% |
| DKNG240816P00033000 | 2024-06-25 12:46PM EDT | 33.00 | 0.75 | 0.87 | 0.94 | +0.21 | +38.89% | 17 | 3,345 | 50.68% |
| DKNG240816P00034000 | 2024-06-25 3:57PM EDT | 34.00 | 1.16 | 1.13 | 1.18 | +0.44 | +61.11% | 205 | 3,580 | 50.42% |
| DKNG240816P00035000 | 2024-06-25 3:57PM EDT | 35.00 | 1.45 | 1.43 | 1.48 | +0.52 | +55.91% | 131 | 7,167 | 49.61% |
| DKNG240816P00036000 | 2024-06-25 3:25PM EDT | 36.00 | 1.80 | 1.75 | 1.83 | +0.58 | +47.54% | 19 | 796 | 48.78% |
| DKNG240816P00037000 | 2024-06-25 3:52PM EDT | 37.00 | 2.24 | 2.19 | 2.23 | +0.74 | +49.33% | 13 | 5,034 | 47.90% |
| DKNG240816P00038000 | 2024-06-25 3:55PM EDT | 38.00 | 2.71 | 2.67 | 2.71 | +0.96 | +54.86% | 174 | 1,307 | 47.41% |
| DKNG240816P00039000 | 2024-06-25 3:21PM EDT | 39.00 | 3.15 | 3.15 | 3.25 | +1.10 | +53.66% | 42 | 1,949 | 47.00% |
| DKNG240816P00040000 | 2024-06-25 3:21PM EDT | 40.00 | 3.72 | 3.75 | 3.85 | +1.02 | +37.78% | 40 | 848 | 46.63% |
| DKNG240816P00041000 | 2024-06-25 3:25PM EDT | 41.00 | 4.35 | 4.40 | 4.50 | +1.30 | +42.62% | 326 | 1,191 | 46.19% |
| DKNG240816P00042000 | 2024-06-25 1:17PM EDT | 42.00 | 4.80 | 5.05 | 5.20 | +1.10 | +29.73% | 10 | 408 | 45.75% |
| DKNG240816P00043000 | 2024-06-25 3:54PM EDT | 43.00 | 5.80 | 5.80 | 6.15 | +1.30 | +28.89% | 103 | 2,651 | 49.56% |
| DKNG240816P00044000 | 2024-06-25 3:58PM EDT | 44.00 | 6.66 | 6.60 | 7.10 | +1.61 | +31.88% | 33 | 519 | 52.98% |
| DKNG240816P00045000 | 2024-06-21 1:11PM EDT | 45.00 | 5.00 | 7.40 | 7.55 | 0.00 | - | 63 | 804 | 43.99% |
| DKNG240816P00046000 | 2024-06-25 10:03AM EDT | 46.00 | 7.25 | 8.10 | 8.95 | +1.85 | +34.26% | 2 | 433 | 57.72% |
| DKNG240816P00047000 | 2024-06-25 2:41PM EDT | 47.00 | 9.00 | 9.15 | 9.30 | +1.90 | +26.76% | 3 | 398 | 42.82% |
| DKNG240816P00048000 | 2024-06-17 12:54PM EDT | 48.00 | 7.30 | 10.05 | 10.50 | 0.00 | - | 13 | 449 | 52.73% |
| DKNG240816P00049000 | 2024-06-24 1:19PM EDT | 49.00 | 9.05 | 11.00 | 11.50 | 0.00 | - | 1 | 101 | 55.81% |
| DKNG240816P00050000 | 2024-06-24 1:11PM EDT | 50.00 | 9.94 | 11.95 | 12.20 | 0.00 | - | 1 | 194 | 46.88% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 55.00 | 18.70 | 15.90 | 17.10 | 0.00 | - | 10 | 7 | 51.76% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
