認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 56 | 20.00 | 0.03 | -0.01 | -25.00% | 2 | 1,135 |
| 13.45 | -5.55 | -29.21% | 2 | 475 | 25.00 | 0.13 | +0.06 | +85.71% | 5 | 408 |
| 11.15 | 0.00 | - | 2 | 32 | 26.00 | 0.13 | +0.01 | +8.33% | 60 | 857 |
| 15.52 | 0.00 | - | 1 | 65 | 27.00 | 0.12 | 0.00 | - | 60 | 383 |
| 13.21 | 0.00 | - | 1 | 49 | 28.00 | 0.25 | +0.10 | +66.67% | 23 | 987 |
| 10.70 | 0.00 | - | 1 | 55 | 29.00 | 0.34 | +0.12 | +54.55% | 6 | 104 |
| 8.80 | -2.30 | -20.72% | 21 | 3,761 | 30.00 | 0.43 | +0.18 | +72.00% | 4,425 | 7,071 |
| 10.00 | 0.00 | - | 1 | 164 | 31.00 | 0.78 | +0.56 | +254.55% | 47 | 491 |
| 7.00 | -2.00 | -22.22% | 70 | 1,983 | 32.00 | 0.69 | +0.25 | +56.82% | 55 | 615 |
| 7.00 | -1.90 | -21.35% | 7 | 126 | 33.00 | 0.75 | +0.21 | +38.89% | 17 | 3,345 |
| 5.45 | -1.92 | -26.05% | 5 | 269 | 34.00 | 1.16 | +0.44 | +61.11% | 205 | 3,580 |
| 4.83 | -2.24 | -31.68% | 18 | 505 | 35.00 | 1.45 | +0.52 | +55.91% | 131 | 7,086 |
| 4.07 | -1.53 | -27.32% | 20 | 490 | 36.00 | 1.80 | +0.58 | +47.54% | 19 | 796 |
| 3.61 | -2.19 | -37.76% | 62 | 906 | 37.00 | 2.24 | +0.74 | +49.33% | 13 | 5,034 |
| 3.00 | -1.25 | -29.41% | 58 | 2,695 | 38.00 | 2.71 | +0.96 | +54.86% | 174 | 1,188 |
| 2.52 | -1.23 | -32.80% | 106 | 606 | 39.00 | 3.15 | +1.10 | +53.66% | 42 | 1,949 |
| 2.12 | -1.03 | -32.70% | 540 | 11,276 | 40.00 | 3.72 | +1.02 | +37.78% | 40 | 848 |
| 1.76 | -0.90 | -33.83% | 73 | 807 | 41.00 | 4.35 | +1.30 | +42.62% | 326 | 915 |
| 1.52 | -0.72 | -32.14% | 1,221 | 1,723 | 42.00 | 4.80 | +1.10 | +29.73% | 10 | 408 |
| 1.17 | -0.70 | -37.43% | 159 | 1,055 | 43.00 | 5.80 | +1.30 | +28.89% | 103 | 2,623 |
| 1.03 | -0.57 | -35.62% | 145 | 2,694 | 44.00 | 6.66 | +1.61 | +31.88% | 33 | 528 |
| 0.79 | -0.52 | -39.69% | 366 | 8,439 | 45.00 | 5.00 | 0.00 | - | 63 | 804 |
| 0.65 | -0.39 | -37.50% | 67 | 3,795 | 46.00 | 7.25 | +1.85 | +34.26% | 2 | 433 |
| 0.53 | -0.34 | -39.08% | 36 | 2,599 | 47.00 | 9.00 | +1.90 | +26.76% | 3 | 398 |
| 0.42 | -0.35 | -45.45% | 58 | 4,133 | 48.00 | 7.30 | 0.00 | - | 13 | 449 |
| 0.42 | -0.22 | -34.38% | 23 | 1,934 | 49.00 | 9.05 | 0.00 | - | 1 | 101 |
| 0.28 | -0.25 | -47.17% | 353 | 2,477 | 50.00 | 9.94 | 0.00 | - | 1 | 194 |
| 0.12 | -0.08 | -40.00% | 169 | 2,054 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.06 | -0.03 | -33.33% | 63 | 5,359 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.04 | -0.01 | -20.00% | 60 | 1,843 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 4 | 208 | 70.00 | - | - | - | - | - |
