認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 20.00 | 22.75 | 18.25 | 19.30 | 0.00 | - | 1 | 7 | 108.20% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 25.00 | 15.50 | 12.95 | 14.45 | 0.00 | - | 1 | 67 | 74.90% |
| DKNG240920C00030000 | 2024-06-25 11:08AM EDT | 30.00 | 10.35 | 8.45 | 9.15 | -3.44 | -24.95% | 1 | 65 | 51.76% |
| DKNG240920C00031000 | 2024-06-24 10:28AM EDT | 31.00 | 10.90 | 8.15 | 8.35 | 0.00 | - | 5 | 174 | 56.27% |
| DKNG240920C00032000 | 2024-06-25 1:05PM EDT | 32.00 | 7.74 | 7.40 | 7.55 | -1.71 | -18.10% | 13 | 41 | 55.03% |
| DKNG240920C00033000 | 2024-06-17 2:32PM EDT | 33.00 | 10.14 | 6.65 | 6.80 | 0.00 | - | 7 | 56 | 53.76% |
| DKNG240920C00034000 | 2024-06-21 2:36PM EDT | 34.00 | 8.71 | 5.95 | 6.10 | 0.00 | - | 6 | 18 | 52.73% |
| DKNG240920C00035000 | 2024-06-25 12:57PM EDT | 35.00 | 5.75 | 5.30 | 5.45 | -2.72 | -32.11% | 6 | 462 | 51.95% |
| DKNG240920C00036000 | 2024-06-25 2:58PM EDT | 36.00 | 4.86 | 4.70 | 4.80 | -1.89 | -28.00% | 5 | 825 | 50.98% |
| DKNG240920C00037000 | 2024-06-25 3:46PM EDT | 37.00 | 4.20 | 4.15 | 4.25 | -1.45 | -25.66% | 22 | 638 | 50.49% |
| DKNG240920C00038000 | 2024-06-25 3:46PM EDT | 38.00 | 3.70 | 3.65 | 3.75 | -1.48 | -28.57% | 146 | 298 | 50.10% |
| DKNG240920C00039000 | 2024-06-25 3:57PM EDT | 39.00 | 3.20 | 3.15 | 3.25 | -2.05 | -39.05% | 31 | 734 | 49.85% |
| DKNG240920C00040000 | 2024-06-25 3:45PM EDT | 40.00 | 2.79 | 2.74 | 2.80 | -1.26 | -31.11% | 238 | 1,588 | 49.02% |
| DKNG240920C00041000 | 2024-06-25 3:21PM EDT | 41.00 | 2.40 | 2.26 | 2.45 | -1.10 | -31.43% | 30 | 1,449 | 49.02% |
| DKNG240920C00042000 | 2024-06-25 3:07PM EDT | 42.00 | 2.08 | 1.91 | 2.11 | -1.01 | -32.69% | 45 | 6,056 | 48.63% |
| DKNG240920C00043000 | 2024-06-25 3:48PM EDT | 43.00 | 1.75 | 1.71 | 1.81 | -0.95 | -35.19% | 27 | 505 | 48.32% |
| DKNG240920C00044000 | 2024-06-25 3:21PM EDT | 44.00 | 1.51 | 1.37 | 1.55 | -0.81 | -34.91% | 15 | 834 | 48.10% |
| DKNG240920C00045000 | 2024-06-25 3:55PM EDT | 45.00 | 1.49 | 1.24 | 1.32 | -0.48 | -24.37% | 188 | 1,014 | 47.85% |
| DKNG240920C00046000 | 2024-06-25 3:46PM EDT | 46.00 | 1.10 | 1.04 | 1.12 | -0.59 | -34.91% | 62 | 4,079 | 47.61% |
| DKNG240920C00047000 | 2024-06-25 3:56PM EDT | 47.00 | 0.93 | 0.91 | 0.95 | -0.55 | -37.16% | 60 | 4,948 | 47.49% |
| DKNG240920C00048000 | 2024-06-25 3:39PM EDT | 48.00 | 0.79 | 0.73 | 0.81 | -0.48 | -37.80% | 46 | 1,490 | 47.51% |
| DKNG240920C00049000 | 2024-06-25 3:54PM EDT | 49.00 | 0.66 | 0.65 | 0.68 | -0.41 | -38.32% | 42 | 2,918 | 47.31% |
| DKNG240920C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 0.58 | 0.55 | 0.58 | -0.34 | -36.96% | 118 | 4,283 | 47.41% |
| DKNG240920C00055000 | 2024-06-25 3:56PM EDT | 55.00 | 0.25 | 0.24 | 0.39 | -0.14 | -35.90% | 397 | 16,149 | 50.00% |
| DKNG240920C00060000 | 2024-06-25 2:48PM EDT | 60.00 | 0.12 | 0.10 | 0.61 | -0.08 | -40.00% | 42 | 439 | 60.01% |
| DKNG240920C00065000 | 2024-06-25 2:22PM EDT | 65.00 | 0.01 | 0.03 | 0.32 | -0.09 | -90.00% | 1 | 3,267 | 59.18% |
| DKNG240920C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 353 | 1,371 | 57.42% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 178 | 63.67% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 25.00 | 0.13 | 0.12 | 0.50 | +0.02 | +18.18% | 3 | 348 | 60.06% |
| DKNG240920P00030000 | 2024-06-25 1:57PM EDT | 30.00 | 0.63 | 0.61 | 0.73 | +0.18 | +40.00% | 124 | 1,212 | 50.10% |
| DKNG240920P00031000 | 2024-06-25 3:52PM EDT | 31.00 | 0.80 | 0.80 | 1.05 | +0.23 | +40.35% | 146 | 346 | 52.25% |
| DKNG240920P00032000 | 2024-06-25 3:57PM EDT | 32.00 | 1.03 | 0.88 | 1.07 | +0.33 | +47.14% | 261 | 433 | 47.46% |
| DKNG240920P00033000 | 2024-06-25 3:44PM EDT | 33.00 | 1.21 | 1.26 | 1.32 | +0.35 | +40.70% | 83 | 556 | 46.78% |
| DKNG240920P00034000 | 2024-06-25 2:30PM EDT | 34.00 | 1.45 | 1.48 | 1.61 | +0.43 | +42.16% | 21 | 204 | 46.12% |
| DKNG240920P00035000 | 2024-06-25 3:46PM EDT | 35.00 | 1.84 | 1.85 | 1.95 | +0.53 | +40.46% | 60 | 2,805 | 45.56% |
| DKNG240920P00036000 | 2024-06-25 2:28PM EDT | 36.00 | 2.11 | 2.13 | 2.53 | +0.46 | +27.88% | 109 | 817 | 47.83% |
| DKNG240920P00037000 | 2024-06-25 3:55PM EDT | 37.00 | 2.70 | 2.69 | 2.74 | +0.79 | +41.36% | 12 | 565 | 44.12% |
| DKNG240920P00038000 | 2024-06-25 3:19PM EDT | 38.00 | 3.11 | 3.15 | 3.25 | +0.78 | +33.48% | 183 | 1,281 | 43.99% |
| DKNG240920P00039000 | 2024-06-25 2:23PM EDT | 39.00 | 3.50 | 3.65 | 3.80 | +0.72 | +25.90% | 10 | 126 | 43.77% |
| DKNG240920P00040000 | 2024-06-25 1:21PM EDT | 40.00 | 4.07 | 4.25 | 4.35 | +0.77 | +23.33% | 9 | 468 | 42.92% |
| DKNG240920P00041000 | 2024-06-25 2:49PM EDT | 41.00 | 4.75 | 4.85 | 5.00 | +1.10 | +30.14% | 12 | 320 | 42.80% |
| DKNG240920P00042000 | 2024-06-25 2:05PM EDT | 42.00 | 5.25 | 5.50 | 5.65 | +0.95 | +22.09% | 3 | 877 | 42.07% |
| DKNG240920P00043000 | 2024-06-25 3:01PM EDT | 43.00 | 6.21 | 6.20 | 6.35 | +1.31 | +26.73% | 9 | 487 | 41.43% |
| DKNG240920P00044000 | 2024-06-24 3:34PM EDT | 44.00 | 5.35 | 6.95 | 7.10 | 0.00 | - | 11 | 393 | 40.97% |
| DKNG240920P00045000 | 2024-06-25 2:01PM EDT | 45.00 | 7.50 | 7.75 | 7.90 | +1.40 | +22.95% | 12 | 2,665 | 40.72% |
| DKNG240920P00046000 | 2024-06-25 3:33PM EDT | 46.00 | 8.40 | 8.55 | 8.70 | +3.65 | +76.84% | 3 | 237 | 39.89% |
| DKNG240920P00047000 | 2024-06-25 3:00PM EDT | 47.00 | 9.36 | 8.40 | 9.55 | +1.86 | +24.80% | 1 | 162 | 39.40% |
| DKNG240920P00048000 | 2024-06-17 11:31AM EDT | 48.00 | 8.25 | 10.25 | 10.70 | 0.00 | - | 8 | 150 | 45.26% |
| DKNG240920P00049000 | 2024-06-25 9:53AM EDT | 49.00 | 10.10 | 10.15 | 11.55 | +1.65 | +19.53% | 1 | 86 | 44.39% |
| DKNG240920P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 11.90 | 12.05 | 12.50 | +1.68 | +16.44% | 1 | 109 | 45.46% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 14.20 | 15.50 | 17.40 | 0.00 | - | 7 | 8 | 52.93% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
