認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 178 |
| 15.50 | 0.00 | - | 1 | 67 | 25.00 | 0.13 | +0.02 | +18.18% | 3 | 349 |
| 10.35 | -3.44 | -24.95% | 1 | 64 | 30.00 | 0.63 | +0.18 | +40.00% | 124 | 1,109 |
| 10.90 | 0.00 | - | 5 | 174 | 31.00 | 0.80 | +0.23 | +40.35% | 146 | 254 |
| 7.74 | -1.71 | -18.10% | 13 | 42 | 32.00 | 1.03 | +0.33 | +47.14% | 261 | 234 |
| 10.14 | 0.00 | - | 7 | 56 | 33.00 | 1.21 | +0.35 | +40.70% | 83 | 486 |
| 8.71 | 0.00 | - | 6 | 18 | 34.00 | 1.45 | +0.43 | +42.16% | 21 | 188 |
| 5.75 | -2.72 | -32.11% | 6 | 462 | 35.00 | 1.84 | +0.53 | +40.46% | 60 | 2,766 |
| 4.86 | -1.89 | -28.00% | 5 | 823 | 36.00 | 2.11 | +0.46 | +27.88% | 109 | 793 |
| 4.20 | -1.45 | -25.66% | 22 | 621 | 37.00 | 2.70 | +0.79 | +41.36% | 12 | 567 |
| 3.70 | -1.48 | -28.57% | 146 | 167 | 38.00 | 3.11 | +0.78 | +33.48% | 183 | 1,103 |
| 3.20 | -2.05 | -39.05% | 31 | 710 | 39.00 | 3.50 | +0.72 | +25.90% | 10 | 122 |
| 2.79 | -1.26 | -31.11% | 238 | 1,376 | 40.00 | 4.07 | +0.77 | +23.33% | 9 | 468 |
| 2.40 | -1.10 | -31.43% | 30 | 1,426 | 41.00 | 4.75 | +1.10 | +30.14% | 12 | 325 |
| 2.08 | -1.01 | -32.69% | 45 | 6,052 | 42.00 | 5.25 | +0.95 | +22.09% | 3 | 878 |
| 1.75 | -0.95 | -35.19% | 27 | 508 | 43.00 | 6.21 | +1.31 | +26.73% | 9 | 483 |
| 1.51 | -0.81 | -34.91% | 15 | 834 | 44.00 | 5.35 | 0.00 | - | 11 | 393 |
| 1.49 | -0.48 | -24.37% | 188 | 985 | 45.00 | 7.50 | +1.40 | +22.95% | 12 | 2,668 |
| 1.10 | -0.59 | -34.91% | 62 | 4,079 | 46.00 | 8.40 | +3.65 | +76.84% | 3 | 234 |
| 0.93 | -0.55 | -37.16% | 60 | 4,946 | 47.00 | 9.36 | +1.86 | +24.80% | 1 | 162 |
| 0.79 | -0.48 | -37.80% | 46 | 1,470 | 48.00 | 8.25 | 0.00 | - | 8 | 150 |
| 0.66 | -0.41 | -38.32% | 42 | 2,916 | 49.00 | 10.10 | +1.65 | +19.53% | 1 | 85 |
| 0.58 | -0.34 | -36.96% | 118 | 4,186 | 50.00 | 11.90 | +1.68 | +16.44% | 1 | 110 |
| 0.25 | -0.14 | -35.90% | 397 | 16,044 | 55.00 | 14.20 | 0.00 | - | 7 | 8 |
| 0.12 | -0.08 | -40.00% | 42 | 415 | 60.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 3,268 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
| 0.06 | 0.00 | - | 353 | 1,371 | 70.00 | - | - | - | - | - |
