認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 20.00 | 22.68 | 17.90 | 20.35 | 0.00 | - | 1 | 4 | 94.63% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 25.00 | 17.85 | 13.90 | 14.15 | 0.00 | - | 2 | 43 | 66.11% |
| DKNG241115C00030000 | 2024-06-25 1:45PM EDT | 30.00 | 10.45 | 9.80 | 10.05 | -1.52 | -12.70% | 1 | 46 | 58.59% |
| DKNG241115C00034000 | 2024-06-25 1:44PM EDT | 34.00 | 7.65 | 7.15 | 7.30 | -4.85 | -38.80% | 15 | 460 | 55.62% |
| DKNG241115C00035000 | 2024-06-25 2:27PM EDT | 35.00 | 6.87 | 6.55 | 6.70 | -1.40 | -16.93% | 30 | 162 | 54.96% |
| DKNG241115C00036000 | 2024-06-25 2:25PM EDT | 36.00 | 6.25 | 5.00 | 7.15 | -1.25 | -16.67% | 11 | 443 | 54.52% |
| DKNG241115C00037000 | 2024-06-25 3:53PM EDT | 37.00 | 5.50 | 5.45 | 5.60 | -1.51 | -21.54% | 27 | 451 | 53.74% |
| DKNG241115C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 5.02 | 5.00 | 5.10 | -1.33 | -20.94% | 13 | 611 | 53.47% |
| DKNG241115C00039000 | 2024-06-25 3:16PM EDT | 39.00 | 4.60 | 4.50 | 4.60 | -1.95 | -29.77% | 9 | 655 | 52.59% |
| DKNG241115C00040000 | 2024-06-25 3:09PM EDT | 40.00 | 4.00 | 4.05 | 4.20 | -1.30 | -24.53% | 39 | 876 | 52.22% |
| DKNG241115C00041000 | 2024-06-25 2:54PM EDT | 41.00 | 3.80 | 3.65 | 3.80 | -1.05 | -21.65% | 46 | 529 | 51.81% |
| DKNG241115C00042000 | 2024-06-25 9:43AM EDT | 42.00 | 4.05 | 3.30 | 3.40 | -0.30 | -6.90% | 2 | 216 | 51.34% |
| DKNG241115C00043000 | 2024-06-25 1:58PM EDT | 43.00 | 3.19 | 2.93 | 3.10 | -1.46 | -31.40% | 30 | 362 | 51.03% |
| DKNG241115C00044000 | 2024-06-25 3:46PM EDT | 44.00 | 2.75 | 2.65 | 2.75 | -0.85 | -23.61% | 14 | 4,519 | 50.64% |
| DKNG241115C00045000 | 2024-06-25 3:48PM EDT | 45.00 | 2.44 | 2.38 | 2.46 | -0.91 | -27.16% | 1,056 | 5,044 | 50.37% |
| DKNG241115C00046000 | 2024-06-25 9:42AM EDT | 46.00 | 2.61 | 2.04 | 2.21 | -0.39 | -13.00% | 10 | 3,939 | 50.64% |
| DKNG241115C00047000 | 2024-06-25 3:54PM EDT | 47.00 | 1.95 | 1.90 | 1.98 | -1.30 | -40.00% | 6 | 6,346 | 50.44% |
| DKNG241115C00048000 | 2024-06-25 12:45PM EDT | 48.00 | 1.74 | 1.68 | 1.77 | -0.96 | -35.56% | 2 | 879 | 50.22% |
| DKNG241115C00049000 | 2024-06-25 2:20PM EDT | 49.00 | 1.64 | 1.50 | 1.58 | -1.22 | -42.66% | 8 | 718 | 50.05% |
| DKNG241115C00050000 | 2024-06-25 2:52PM EDT | 50.00 | 1.39 | 1.33 | 1.42 | -0.59 | -29.80% | 10 | 4,814 | 50.02% |
| DKNG241115C00055000 | 2024-06-24 3:52PM EDT | 55.00 | 1.15 | 0.74 | 0.92 | 0.00 | - | 17 | 908 | 50.05% |
| DKNG241115C00060000 | 2024-06-25 11:31AM EDT | 60.00 | 0.53 | 0.30 | 0.49 | -0.12 | -18.46% | 2 | 2,200 | 50.34% |
| DKNG241115C00065000 | 2024-06-25 3:57PM EDT | 65.00 | 0.27 | 0.24 | 0.30 | -0.44 | -61.97% | 6 | 262 | 50.98% |
| DKNG241115C00070000 | 2024-06-21 12:40PM EDT | 70.00 | 0.31 | 0.09 | 0.23 | 0.00 | - | 11 | 217 | 50.29% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-06-21 3:13PM EDT | 20.00 | 0.18 | 0.07 | 0.33 | 0.00 | - | 2 | 6 | 61.13% |
| DKNG241115P00025000 | 2024-06-25 2:40PM EDT | 25.00 | 0.42 | 0.47 | 0.52 | +0.06 | +16.67% | 2 | 84 | 52.88% |
| DKNG241115P00030000 | 2024-06-25 1:00PM EDT | 30.00 | 1.19 | 1.26 | 1.40 | +0.42 | +54.55% | 13 | 2,845 | 50.59% |
| DKNG241115P00034000 | 2024-06-25 2:48PM EDT | 34.00 | 2.40 | 2.30 | 2.74 | +0.54 | +29.03% | 3 | 384 | 49.85% |
| DKNG241115P00035000 | 2024-06-25 12:54PM EDT | 35.00 | 2.65 | 2.79 | 2.96 | +0.43 | +19.37% | 23 | 2,431 | 47.31% |
| DKNG241115P00036000 | 2024-06-25 2:50PM EDT | 36.00 | 3.17 | 2.85 | 3.40 | +0.86 | +37.23% | 45 | 420 | 47.02% |
| DKNG241115P00037000 | 2024-06-24 10:34AM EDT | 37.00 | 2.75 | 3.70 | 3.85 | 0.00 | - | 22 | 611 | 46.44% |
| DKNG241115P00038000 | 2024-06-25 2:25PM EDT | 38.00 | 4.05 | 4.20 | 4.30 | +1.11 | +37.76% | 7 | 654 | 45.48% |
| DKNG241115P00039000 | 2024-06-25 9:39AM EDT | 39.00 | 4.20 | 4.70 | 4.85 | +0.42 | +11.11% | 4 | 444 | 45.22% |
| DKNG241115P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 5.25 | 5.25 | 5.40 | +0.99 | +23.24% | 1,006 | 1,928 | 44.59% |
| DKNG241115P00041000 | 2024-06-25 2:55PM EDT | 41.00 | 5.80 | 5.85 | 6.00 | +1.40 | +31.82% | 29 | 2,373 | 44.14% |
| DKNG241115P00042000 | 2024-06-21 1:44PM EDT | 42.00 | 4.80 | 5.65 | 7.50 | 0.00 | - | 1 | 617 | 52.95% |
| DKNG241115P00043000 | 2024-06-25 10:01AM EDT | 43.00 | 6.40 | 6.10 | 7.35 | +1.00 | +18.52% | 56 | 423 | 43.77% |
| DKNG241115P00044000 | 2024-06-21 2:13PM EDT | 44.00 | 6.05 | 7.80 | 7.95 | 0.00 | - | 1 | 75 | 42.21% |
| DKNG241115P00045000 | 2024-06-25 1:51PM EDT | 45.00 | 8.35 | 8.50 | 8.75 | +1.07 | +14.70% | 1 | 550 | 42.60% |
| DKNG241115P00046000 | 2024-06-04 10:02AM EDT | 46.00 | 11.00 | 9.25 | 9.45 | 0.00 | - | 1 | 353 | 41.48% |
| DKNG241115P00047000 | 2024-06-21 2:08PM EDT | 47.00 | 8.00 | 10.00 | 10.30 | 0.00 | - | 1 | 191 | 41.90% |
| DKNG241115P00048000 | 2024-06-17 10:07AM EDT | 48.00 | 10.00 | 10.65 | 11.15 | 0.00 | - | 3 | 219 | 42.09% |
| DKNG241115P00049000 | 2024-06-25 2:51PM EDT | 49.00 | 11.50 | 11.65 | 11.85 | +1.40 | +13.86% | 4 | 153 | 39.72% |
| DKNG241115P00050000 | 2024-06-25 10:35AM EDT | 50.00 | 11.55 | 12.50 | 13.00 | +0.79 | +7.34% | 1 | 126 | 44.02% |
| DKNG241115P00055000 | 2024-06-21 1:14PM EDT | 55.00 | 14.00 | 16.40 | 17.40 | 0.00 | - | 1 | 40 | 41.26% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 60.00 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 30.30 | 32.70 | 0.00 | - | 1 | 0 | 67.33% |
