認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 4 | 20.00 | 0.18 | 0.00 | - | 2 | 6 |
| 17.85 | 0.00 | - | 2 | 43 | 25.00 | 0.42 | +0.06 | +16.67% | 2 | 86 |
| 10.45 | -1.52 | -12.70% | 1 | 46 | 30.00 | 1.19 | +0.42 | +54.55% | 13 | 2,832 |
| 7.65 | -4.85 | -38.80% | 15 | 448 | 34.00 | 2.40 | +0.54 | +29.03% | 3 | 382 |
| 6.87 | -1.40 | -16.93% | 30 | 132 | 35.00 | 2.65 | +0.43 | +19.37% | 23 | 2,411 |
| 6.25 | -1.25 | -16.67% | 11 | 432 | 36.00 | 3.17 | +0.86 | +37.23% | 45 | 414 |
| 5.50 | -1.51 | -21.54% | 27 | 448 | 37.00 | 2.75 | 0.00 | - | 22 | 611 |
| 5.02 | -1.33 | -20.94% | 13 | 601 | 38.00 | 4.05 | +1.11 | +37.76% | 7 | 651 |
| 4.60 | -1.95 | -29.77% | 9 | 647 | 39.00 | 4.20 | +0.42 | +11.11% | 4 | 440 |
| 4.00 | -1.30 | -24.53% | 39 | 849 | 40.00 | 5.25 | +0.99 | +23.24% | 1,006 | 2,337 |
| 3.80 | -1.05 | -21.65% | 46 | 496 | 41.00 | 5.80 | +1.40 | +31.82% | 29 | 2,362 |
| 4.05 | -0.30 | -6.90% | 2 | 215 | 42.00 | 4.80 | 0.00 | - | 1 | 617 |
| 3.19 | -1.46 | -31.40% | 30 | 350 | 43.00 | 6.40 | +1.00 | +18.52% | 56 | 398 |
| 2.75 | -0.85 | -23.61% | 14 | 4,513 | 44.00 | 6.05 | 0.00 | - | 1 | 75 |
| 2.44 | -0.91 | -27.16% | 1,056 | 5,378 | 45.00 | 8.35 | +1.07 | +14.70% | 1 | 549 |
| 2.61 | -0.39 | -13.00% | 10 | 3,949 | 46.00 | 11.00 | 0.00 | - | 1 | 353 |
| 1.95 | -1.30 | -40.00% | 6 | 6,341 | 47.00 | 8.00 | 0.00 | - | 1 | 191 |
| 1.74 | -0.96 | -35.56% | 2 | 878 | 48.00 | 10.00 | 0.00 | - | 3 | 219 |
| 1.64 | -1.22 | -42.66% | 8 | 724 | 49.00 | 11.50 | +1.40 | +13.86% | 4 | 154 |
| 1.39 | -0.59 | -29.80% | 10 | 4,809 | 50.00 | 11.55 | +0.79 | +7.34% | 1 | 126 |
| 1.15 | 0.00 | - | 17 | 908 | 55.00 | 14.00 | 0.00 | - | 1 | 40 |
| 0.53 | -0.12 | -18.46% | 2 | 2,200 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.27 | -0.44 | -61.97% | 6 | 262 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.31 | 0.00 | - | 11 | 217 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
