認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 1 | 91 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 34.30 | 0.00 | - | 3 | 100 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 1,353 |
| 32.90 | 0.00 | - | 1 | 964 | 10.00 | 0.05 | 0.00 | - | 3 | 7,255 |
| 31.00 | 0.00 | - | 1 | 202 | 12.50 | 0.04 | 0.00 | - | 2 | 1,902 |
| 26.87 | 0.00 | - | 11 | 2,662 | 15.00 | 0.09 | -0.12 | -57.14% | 42 | 3,203 |
| 25.00 | 0.00 | - | 3 | 907 | 17.50 | 0.20 | +0.05 | +33.33% | 2 | 4,953 |
| 19.00 | +0.57 | +3.09% | 19 | 1,536 | 20.00 | 0.70 | +0.30 | +75.00% | 9 | 3,744 |
| 16.30 | 0.00 | - | 2 | 622 | 22.50 | 0.45 | -0.10 | -18.18% | 8 | 2,406 |
| 14.12 | 0.00 | - | 2 | 1,192 | 25.00 | 0.78 | -0.07 | -8.24% | 15 | 3,726 |
| 12.85 | +0.25 | +1.98% | 1 | 792 | 27.00 | 1.12 | +0.07 | +6.67% | 2 | 5,830 |
| 10.30 | +0.35 | +3.52% | 20 | 2,747 | 30.00 | 1.82 | 0.00 | - | 9 | 5,147 |
| 8.79 | 0.00 | - | 3 | 588 | 32.00 | 2.39 | +0.39 | +19.50% | 16 | 3,479 |
| 7.60 | +0.70 | +10.14% | 170 | 4,913 | 35.00 | 3.54 | -0.11 | -3.01% | 6 | 3,104 |
| 6.50 | +0.63 | +10.73% | 23 | 1,030 | 37.00 | 4.33 | -0.22 | -4.84% | 6 | 4,550 |
| 5.01 | +0.41 | +8.91% | 240 | 10,622 | 40.00 | 6.41 | 0.00 | - | 1 | 1,521 |
| 4.34 | +0.49 | +12.73% | 2 | 3,394 | 42.00 | 7.30 | +0.25 | +3.55% | 1 | 1,150 |
| 3.40 | +0.50 | +17.24% | 117 | 15,263 | 45.00 | 9.25 | -0.20 | -2.12% | 1 | 2,181 |
| 2.75 | +0.27 | +10.89% | 33 | 7,256 | 47.00 | 10.65 | -0.45 | -4.05% | 8 | 2,103 |
| 2.11 | +0.31 | +17.22% | 28 | 6,116 | 50.00 | 13.25 | -0.30 | -2.21% | 4 | 1,668 |
| 1.35 | +0.22 | +19.47% | 4,024 | 9,249 | 55.00 | 17.80 | 0.00 | - | 30 | 122 |
| 0.91 | +0.16 | +21.33% | 19 | 6,277 | 60.00 | 18.75 | 0.00 | - | 1 | 1 |
| 0.58 | +0.11 | +23.40% | 2,548 | 3,520 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.39 | +0.06 | +18.18% | 2 | 1,412 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |
