認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 0.00 | - | 2 | 2 | 20.00 | 0.36 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 6 | 23.00 | 0.65 | 0.00 | - | 3 | 406 |
| 15.10 | -1.90 | -11.18% | 1 | 22 | 25.00 | 1.04 | +0.10 | +10.64% | 1 | 36 |
| 16.75 | 0.00 | - | 1 | 141 | 28.00 | 1.70 | +0.20 | +13.33% | 16 | 1,046 |
| 11.30 | 0.00 | - | 8 | 31 | 30.00 | 2.06 | +0.06 | +3.00% | 1 | 207 |
| 9.75 | -4.60 | -32.06% | 1 | 100 | 33.00 | 3.90 | 0.00 | - | 1 | 173 |
| 8.56 | -2.16 | -20.15% | 3 | 165 | 35.00 | 4.10 | +1.13 | +38.05% | 1 | 200 |
| 7.05 | -2.80 | -28.43% | 2 | 83 | 38.00 | 5.20 | +0.75 | +16.85% | 1 | 100 |
| 6.07 | -1.36 | -18.30% | 6 | 805 | 40.00 | 5.69 | 0.00 | - | 1 | 124 |
| 5.30 | -1.33 | -20.06% | 1 | 269 | 42.00 | 5.80 | 0.00 | - | 44 | 221 |
| 4.30 | -1.70 | -28.33% | 6 | 531 | 45.00 | 7.00 | 0.00 | - | 1 | 80 |
| 5.00 | 0.00 | - | 1 | 238 | 47.00 | 10.35 | 0.00 | - | 39 | 299 |
| 3.00 | -0.95 | -24.05% | 2 | 271 | 50.00 | 13.50 | 0.00 | - | 20 | 315 |
| 2.02 | -1.34 | -39.88% | 4 | 2,039 | 55.00 | 16.55 | +1.30 | +8.52% | 1 | 37 |
| 1.74 | 0.00 | - | 1 | 121 | 60.00 | - | - | - | - | - |
| 1.10 | -0.13 | -10.57% | 1 | 61 | 65.00 | - | - | - | - | - |
