認購期權範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 20.00 | 25.40 | 19.95 | 20.30 | 0.00 | - | 1 | 4 | 69.80% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 63.65% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 25.00 | 20.95 | 16.25 | 16.60 | 0.00 | - | 1 | 5 | 64.50% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 28.00 | 17.45 | 14.20 | 16.35 | 0.00 | - | 11 | 12 | 69.25% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 30.00 | 16.00 | 12.95 | 13.35 | 0.00 | - | 1 | 6 | 60.43% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 33.00 | 16.80 | 15.40 | 15.85 | 0.00 | - | 1 | 2 | 89.18% |
| DKNG250815C00035000 | 2024-06-24 11:47AM EDT | 35.00 | 12.15 | 10.15 | 10.50 | 0.00 | - | 3 | 43 | 57.14% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 38.00 | 9.05 | 8.05 | 10.05 | 0.00 | - | 1 | 16 | 56.76% |
| DKNG250815C00040000 | 2024-06-25 2:03PM EDT | 40.00 | 8.35 | 7.95 | 8.25 | -1.10 | -11.64% | 16 | 127 | 55.37% |
| DKNG250815C00043000 | 2024-06-24 1:56PM EDT | 43.00 | 7.30 | 6.05 | 7.10 | 0.00 | - | 8 | 43 | 52.03% |
| DKNG250815C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 7.10 | 5.60 | 6.50 | +0.25 | +3.65% | 1 | 35 | 52.42% |
| DKNG250815C00047000 | 2024-06-18 11:39AM EDT | 47.00 | 8.09 | 5.15 | 5.85 | 0.00 | - | 5 | 48 | 52.33% |
| DKNG250815C00050000 | 2024-06-25 1:29PM EDT | 50.00 | 5.02 | 4.60 | 5.00 | -1.68 | -25.07% | 2 | 48 | 52.41% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 55.00 | 4.80 | 2.80 | 3.95 | 0.00 | - | 397 | 513 | 53.27% |
| DKNG250815C00060000 | 2024-06-18 12:12PM EDT | 60.00 | 4.50 | 2.24 | 2.97 | 0.00 | - | 5 | 99 | 51.84% |
| DKNG250815C00065000 | 2024-06-25 2:48PM EDT | 65.00 | 2.15 | 1.97 | 2.30 | -0.93 | -30.19% | 10 | 84 | 51.29% |
| DKNG250815C00070000 | 2024-06-25 10:39AM EDT | 70.00 | 1.93 | 1.39 | 1.76 | -0.07 | -3.50% | 100 | 430 | 50.64% |
認沽盤範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-06-24 12:47PM EDT | 20.00 | 0.87 | 0.86 | 1.38 | 0.00 | - | 2 | 0 | 55.42% |
| DKNG250815P00023000 | 2024-06-25 10:33AM EDT | 23.00 | 1.38 | 1.44 | 1.90 | -0.31 | -18.34% | 1 | 3 | 52.91% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 2.00 | 1.83 | 2.24 | 0.00 | - | 1 | 8 | 50.49% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 28.00 | 3.32 | 2.14 | 2.99 | 0.00 | - | 2 | 3 | 49.79% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 3.40 | 2.60 | 3.65 | 0.00 | - | 12 | 13 | 48.61% |
| DKNG250815P00033000 | 2024-06-25 12:39PM EDT | 33.00 | 4.40 | 3.05 | 4.65 | +0.70 | +18.92% | 3 | 199 | 45.92% |
| DKNG250815P00035000 | 2024-06-25 3:34PM EDT | 35.00 | 5.44 | 5.40 | 5.65 | +1.17 | +27.40% | 2 | 39 | 45.84% |
| DKNG250815P00038000 | 2024-06-21 2:55PM EDT | 38.00 | 5.85 | 6.85 | 7.45 | 0.00 | - | 7 | 14 | 46.52% |
| DKNG250815P00040000 | 2024-06-24 11:47AM EDT | 40.00 | 7.08 | 7.95 | 8.90 | 0.00 | - | 3 | 20 | 47.86% |
| DKNG250815P00043000 | 2024-06-25 2:48PM EDT | 43.00 | 9.70 | 9.65 | 11.15 | +2.15 | +28.48% | 1 | 19 | 49.44% |
| DKNG250815P00045000 | 2024-06-21 1:00PM EDT | 45.00 | 9.35 | 10.75 | 11.25 | 0.00 | - | 1 | 59 | 41.28% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 47.00 | 12.85 | 12.20 | 13.45 | 0.00 | - | 1 | 8 | 45.80% |
