認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 4 | 20.00 | 0.87 | 0.00 | - | 2 | 0 |
| 24.62 | 0.00 | - | 5 | 103 | 23.00 | 1.38 | -0.31 | -18.34% | 1 | 2 |
| 20.95 | 0.00 | - | 1 | 5 | 25.00 | 2.00 | 0.00 | - | 1 | 8 |
| 17.45 | 0.00 | - | 11 | 12 | 28.00 | 3.32 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 1 | 6 | 30.00 | 3.40 | 0.00 | - | 12 | 13 |
| 16.80 | 0.00 | - | 1 | 2 | 33.00 | 4.40 | +0.70 | +18.92% | 3 | 197 |
| 12.15 | 0.00 | - | 3 | 43 | 35.00 | 5.44 | +1.17 | +27.40% | 2 | 37 |
| 9.05 | 0.00 | - | 1 | 16 | 38.00 | 5.85 | 0.00 | - | 7 | 14 |
| 8.35 | -1.10 | -11.64% | 16 | 117 | 40.00 | 7.08 | 0.00 | - | 3 | 20 |
| 7.30 | 0.00 | - | 8 | 43 | 43.00 | 9.70 | +2.15 | +28.48% | 1 | 18 |
| 7.10 | +0.25 | +3.65% | 1 | 34 | 45.00 | 9.35 | 0.00 | - | 1 | 59 |
| 8.09 | 0.00 | - | 5 | 48 | 47.00 | 12.85 | 0.00 | - | 1 | 8 |
| 5.02 | -1.68 | -25.07% | 2 | 47 | 50.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 397 | 513 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 99 | 60.00 | - | - | - | - | - |
| 2.15 | -0.93 | -30.19% | 10 | 74 | 65.00 | - | - | - | - | - |
| 1.93 | -0.07 | -3.50% | 100 | 340 | 70.00 | - | - | - | - | - |
