認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 39.76 | 33.50 | 38.00 | 0.00 | - | 2 | 21 | 134.38% |
| DKNG251219C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 31.60 | 32.50 | 35.90 | 0.00 | - | 2 | 22 | 146.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 32.95 | 34.75 | 0.00 | - | 2 | 176 | 174.61% |
| DKNG251219C00010000 | 2024-06-04 3:00PM EDT | 10.00 | 26.90 | 28.55 | 31.25 | 0.00 | - | 2 | 930 | 109.86% |
| DKNG251219C00012500 | 2024-06-17 1:23PM EDT | 12.50 | 30.26 | 26.20 | 29.00 | 0.00 | - | 3 | 138 | 96.02% |
| DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 15.00 | 25.38 | 24.40 | 26.95 | 0.00 | - | 1 | 49 | 90.43% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 108.03% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 20.00 | 21.17 | 20.55 | 21.00 | 0.00 | - | 1 | 171 | 68.46% |
| DKNG251219C00022500 | 2024-06-18 1:03PM EDT | 22.50 | 23.72 | 18.75 | 21.35 | 0.00 | - | 50 | 225 | 75.88% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 19.60 | 17.05 | 19.00 | 0.00 | - | 1 | 431 | 69.87% |
| DKNG251219C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 17.38 | 15.80 | 16.75 | -1.62 | -8.53% | 1 | 26 | 64.28% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 30.00 | 18.64 | 13.45 | 15.05 | 0.00 | - | 1 | 490 | 60.47% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 32.00 | 12.75 | 12.95 | 13.55 | 0.00 | - | 3 | 43 | 60.00% |
| DKNG251219C00035000 | 2024-06-20 9:47AM EDT | 35.00 | 15.70 | 11.40 | 11.75 | 0.00 | - | 10 | 998 | 57.56% |
| DKNG251219C00037000 | 2024-06-25 3:00PM EDT | 37.00 | 10.70 | 10.50 | 10.80 | -0.12 | -1.11% | 1 | 102 | 56.74% |
| DKNG251219C00040000 | 2024-06-25 2:19PM EDT | 40.00 | 9.60 | 9.20 | 9.50 | -3.92 | -28.99% | 19 | 360 | 55.47% |
| DKNG251219C00042000 | 2024-06-25 12:46PM EDT | 42.00 | 9.05 | 8.45 | 8.75 | -3.60 | -28.46% | 1 | 188 | 54.93% |
| DKNG251219C00045000 | 2024-06-21 3:31PM EDT | 45.00 | 7.50 | 7.30 | 7.75 | -2.44 | -24.55% | 1 | 721 | 53.92% |
| DKNG251219C00047000 | 2024-06-21 1:59PM EDT | 47.00 | 8.80 | 6.75 | 7.90 | 0.00 | - | 1 | 67 | 55.74% |
| DKNG251219C00050000 | 2024-06-24 1:43PM EDT | 50.00 | 7.30 | 5.90 | 6.25 | 0.00 | - | 2 | 423 | 52.89% |
| DKNG251219C00055000 | 2024-06-24 11:49AM EDT | 55.00 | 4.85 | 4.70 | 4.95 | -0.40 | -7.62% | 62 | 497 | 51.65% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 60.00 | 5.15 | 3.70 | 5.65 | 0.00 | - | 1 | 189 | 55.58% |
| DKNG251219C00065000 | 2024-06-21 1:59PM EDT | 65.00 | 4.17 | 2.26 | 3.30 | 0.00 | - | 1 | 138 | 51.50% |
| DKNG251219C00070000 | 2024-06-21 1:59PM EDT | 70.00 | 3.37 | 2.00 | 2.77 | 0.00 | - | 1 | 846 | 51.64% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 117.97% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 130.86% |
| DKNG251219P00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 93.65% |
| DKNG251219P00010000 | 2024-06-06 10:55AM EDT | 10.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 614 | 78.91% |
| DKNG251219P00012500 | 2024-05-22 1:43PM EDT | 12.50 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 219 | 63.09% |
| DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 15.00 | 0.60 | 0.01 | 0.79 | 0.00 | - | 2 | 751 | 50.34% |
| DKNG251219P00017500 | 2024-06-25 11:46AM EDT | 17.50 | 0.87 | 0.77 | 1.91 | +0.62 | +248.00% | 1 | 250 | 60.01% |
| DKNG251219P00020000 | 2024-06-24 10:04AM EDT | 20.00 | 1.23 | 1.27 | 1.45 | +0.09 | +7.89% | 1 | 807 | 51.81% |
| DKNG251219P00022500 | 2024-05-09 1:24PM EDT | 22.50 | 1.58 | 1.25 | 2.25 | 0.00 | - | 3 | 191 | 53.96% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 25.00 | 2.01 | 2.03 | 2.68 | 0.00 | - | 1 | 203 | 50.09% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 27.00 | 3.34 | 2.20 | 3.35 | 0.00 | - | 25 | 100 | 49.45% |
| DKNG251219P00030000 | 2024-06-25 2:14PM EDT | 30.00 | 4.10 | 1.87 | 4.35 | -0.21 | -4.87% | 2 | 357 | 47.45% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 32.00 | 4.87 | 4.80 | 5.10 | +0.86 | +21.45% | 1 | 2,211 | 46.17% |
| DKNG251219P00035000 | 2024-06-25 10:54AM EDT | 35.00 | 5.95 | 6.20 | 6.45 | -0.63 | -9.57% | 1 | 121 | 44.89% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 37.00 | 5.98 | 7.10 | 7.45 | 0.00 | - | 2 | 112 | 44.10% |
| DKNG251219P00040000 | 2024-06-25 2:12PM EDT | 40.00 | 8.70 | 8.75 | 9.00 | +1.68 | +23.93% | 4 | 1,763 | 42.48% |
| DKNG251219P00042000 | 2024-06-12 10:46AM EDT | 42.00 | 9.40 | 9.70 | 10.20 | 0.00 | - | 1 | 47 | 41.86% |
| DKNG251219P00045000 | 2024-06-21 10:03AM EDT | 45.00 | 10.20 | 11.30 | 12.20 | 0.00 | - | 20 | 63 | 41.36% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 37.09% |
| DKNG251219P00050000 | 2024-06-20 9:54AM EDT | 50.00 | 12.04 | 14.95 | 17.25 | 0.00 | - | 3 | 20 | 48.43% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
