認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | 0.00 | - | 2 | 21 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
| 31.60 | 0.00 | - | 2 | 22 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
| 31.60 | -2.61 | -7.63% | 1 | 176 | 7.50 | 0.05 | 0.00 | - | 2 | 47 |
| 29.50 | +2.60 | +9.67% | 1 | 930 | 10.00 | 0.30 | 0.00 | - | 2 | 614 |
| 30.26 | 0.00 | - | 3 | 138 | 12.50 | 0.31 | 0.00 | - | 2 | 219 |
| 25.38 | 0.00 | - | 1 | 49 | 15.00 | 0.60 | 0.00 | - | 2 | 751 |
| 29.28 | 0.00 | - | 1 | 58 | 17.50 | 0.88 | +0.01 | +1.15% | 2 | 250 |
| 21.17 | 0.00 | - | 1 | 171 | 20.00 | 1.23 | 0.00 | - | 1 | 807 |
| 23.72 | 0.00 | - | 50 | 225 | 22.50 | 1.55 | 0.00 | - | 2 | 193 |
| 19.60 | 0.00 | - | 1 | 431 | 25.00 | 2.01 | 0.00 | - | 1 | 203 |
| 17.38 | 0.00 | - | 1 | 26 | 27.00 | 3.34 | 0.00 | - | 25 | 100 |
| 14.35 | -4.29 | -23.02% | 1 | 490 | 30.00 | 4.25 | 0.00 | - | 2 | 357 |
| 12.75 | 0.00 | - | 3 | 43 | 32.00 | 4.87 | 0.00 | - | 1 | 2,211 |
| 13.25 | -2.45 | -15.61% | 4 | 998 | 35.00 | 5.95 | 0.00 | - | 1 | 121 |
| 9.75 | -0.30 | -2.99% | 1 | 109 | 37.00 | 7.60 | +0.10 | +1.33% | 1 | 101 |
| 9.23 | 0.00 | - | 1 | 360 | 40.00 | 9.10 | 0.00 | - | 38 | 1,726 |
| 8.15 | 0.00 | - | 1 | 187 | 42.00 | 10.30 | 0.00 | - | 5 | 46 |
| 7.05 | 0.00 | - | 1 | 720 | 45.00 | 10.20 | 0.00 | - | 20 | 63 |
| 6.50 | 0.00 | - | 2 | 67 | 47.00 | 9.99 | 0.00 | - | 7 | 179 |
| 5.61 | 0.00 | - | 3 | 424 | 50.00 | 12.04 | 0.00 | - | 1 | 20 |
| 4.85 | 0.00 | - | 62 | 497 | 55.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 189 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 1 | 138 | 65.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 846 | 70.00 | - | - | - | - | - |
