認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 15.00 | 28.45 | 23.05 | 25.20 | 0.00 | - | 2 | 1,286 | 64.45% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 21.25 | 22.70 | 0.00 | - | 10 | 165 | 65.23% |
| DKNG260116C00020000 | 2024-06-21 2:41PM EDT | 20.00 | 24.06 | 20.70 | 21.45 | 0.00 | - | 1 | 140 | 69.92% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 23.00 | 17.20 | 18.60 | 19.25 | 0.00 | - | 1 | 98 | 66.44% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 25.00 | 19.40 | 17.25 | 19.00 | 0.00 | - | 1 | 147 | 68.95% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 28.00 | 15.50 | 15.40 | 17.75 | 0.00 | - | 1 | 51 | 68.48% |
| DKNG260116C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 14.35 | 14.25 | 17.00 | -5.30 | -26.97% | 6 | 129 | 68.21% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 32.00 | 16.50 | 13.20 | 15.40 | 0.00 | - | 2 | 45 | 65.19% |
| DKNG260116C00035000 | 2024-06-25 12:32PM EDT | 35.00 | 12.35 | 10.80 | 13.45 | -2.35 | -15.99% | 2 | 140 | 59.38% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 37.00 | 12.51 | 10.75 | 11.05 | 0.00 | - | 1 | 1,378 | 56.75% |
| DKNG260116C00040000 | 2024-06-25 2:49PM EDT | 40.00 | 9.85 | 9.60 | 9.75 | -1.15 | -10.45% | 9 | 906 | 55.86% |
| DKNG260116C00042000 | 2024-06-25 12:57PM EDT | 42.00 | 9.20 | 8.70 | 8.95 | -1.52 | -14.18% | 12 | 500 | 54.77% |
| DKNG260116C00045000 | 2024-06-24 2:52PM EDT | 45.00 | 9.10 | 7.65 | 7.90 | 0.00 | - | 38 | 7,128 | 53.89% |
| DKNG260116C00047000 | 2024-06-25 1:46PM EDT | 47.00 | 7.43 | 6.30 | 7.20 | -2.82 | -27.51% | 2 | 615 | 51.31% |
| DKNG260116C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 6.40 | 6.10 | 6.35 | -1.25 | -16.34% | 3 | 2,601 | 52.37% |
| DKNG260116C00055000 | 2024-06-25 10:29AM EDT | 55.00 | 5.65 | 4.85 | 5.10 | -0.60 | -9.60% | 1 | 1,077 | 51.18% |
| DKNG260116C00060000 | 2024-06-18 3:48PM EDT | 60.00 | 6.35 | 3.00 | 4.20 | 0.00 | - | 9 | 3,249 | 51.53% |
| DKNG260116C00065000 | 2024-06-25 3:37PM EDT | 65.00 | 3.35 | 2.42 | 3.40 | -0.25 | -6.94% | 2 | 2,699 | 50.83% |
| DKNG260116C00070000 | 2024-06-20 9:51AM EDT | 70.00 | 2.89 | 2.46 | 2.73 | -1.77 | -37.98% | 1 | 412 | 50.09% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 15.00 | 0.57 | 0.31 | 1.00 | 0.00 | - | 5 | 541 | 55.32% |
| DKNG260116P00018000 | 2024-05-29 10:53AM EDT | 18.00 | 1.25 | 0.88 | 1.14 | 0.00 | - | 1 | 23 | 51.86% |
| DKNG260116P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.40 | 1.37 | 1.51 | +0.14 | +11.11% | 10 | 225 | 51.54% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 23.00 | 2.50 | 2.05 | 2.18 | 0.00 | - | 5 | 70 | 50.37% |
| DKNG260116P00025000 | 2024-06-25 11:31AM EDT | 25.00 | 2.53 | 2.59 | 2.70 | +0.12 | +4.98% | 10 | 431 | 49.01% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 28.00 | 4.08 | 3.15 | 3.65 | 0.00 | - | 7 | 4,298 | 47.44% |
| DKNG260116P00030000 | 2024-06-25 11:31AM EDT | 30.00 | 4.06 | 4.25 | 4.40 | +0.36 | +9.73% | 5 | 79 | 46.61% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 32.00 | 4.42 | 5.05 | 5.20 | 0.00 | - | 8 | 34 | 45.65% |
| DKNG260116P00035000 | 2024-06-25 2:38PM EDT | 35.00 | 6.30 | 6.35 | 6.55 | +0.90 | +16.67% | 2 | 600 | 44.35% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 37.00 | 6.50 | 7.30 | 7.55 | 0.00 | - | 46 | 675 | 43.56% |
| DKNG260116P00040000 | 2024-06-25 10:39AM EDT | 40.00 | 8.50 | 8.90 | 10.00 | +0.70 | +8.97% | 43 | 830 | 46.80% |
| DKNG260116P00042000 | 2024-06-25 11:01AM EDT | 42.00 | 9.65 | 10.05 | 10.25 | +1.00 | +11.56% | 112 | 199 | 41.09% |
| DKNG260116P00045000 | 2024-06-24 11:15AM EDT | 45.00 | 10.75 | 11.85 | 12.55 | 0.00 | - | 1 | 320 | 42.18% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 47.00 | 11.75 | 13.15 | 13.70 | 0.00 | - | 1 | 25 | 40.48% |
| DKNG260116P00050000 | 2024-06-24 3:03PM EDT | 50.00 | 14.52 | 15.20 | 15.50 | 0.00 | - | 1 | 170 | 37.67% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 11.33% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
