認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 2 | 1,286 | 15.00 | 0.57 | 0.00 | - | 5 | 541 |
| 27.53 | 0.00 | - | 10 | 165 | 18.00 | 1.25 | 0.00 | - | 1 | 23 |
| 20.30 | 0.00 | - | 1 | 140 | 20.00 | 1.52 | 0.00 | - | 1 | 226 |
| 17.20 | 0.00 | - | 1 | 98 | 23.00 | 2.50 | 0.00 | - | 5 | 70 |
| 17.39 | +0.19 | +1.10% | 1 | 147 | 25.00 | 2.87 | 0.00 | - | 10 | 431 |
| 15.28 | 0.00 | - | 1 | 51 | 28.00 | 3.70 | 0.00 | - | 1 | 4,299 |
| 13.50 | -0.70 | -4.93% | 7 | 131 | 30.00 | 4.45 | 0.00 | - | 89 | 217 |
| 16.50 | 0.00 | - | 2 | 45 | 32.00 | 5.10 | -0.22 | -4.14% | 3 | 126 |
| 11.25 | 0.00 | - | 2 | 138 | 35.00 | 6.42 | -0.12 | -1.83% | 1 | 610 |
| 12.51 | 0.00 | - | 1 | 1,378 | 37.00 | 7.75 | 0.00 | - | 12 | 687 |
| 9.14 | 0.00 | - | 2 | 907 | 40.00 | 9.15 | 0.00 | - | 10 | 830 |
| 8.40 | 0.00 | - | 1 | 501 | 42.00 | 9.65 | 0.00 | - | 112 | 199 |
| 7.95 | +0.50 | +6.71% | 7 | 7,128 | 45.00 | 10.75 | 0.00 | - | 1 | 320 |
| 7.43 | 0.00 | - | 2 | 615 | 47.00 | 11.75 | 0.00 | - | 1 | 25 |
| 6.10 | +0.15 | +2.52% | 62 | 2,598 | 50.00 | 14.52 | 0.00 | - | 1 | 170 |
| 5.02 | -0.63 | -11.15% | 4,005 | 1,077 | 55.00 | 16.15 | 0.00 | - | 158 | 158 |
| 3.85 | 0.00 | - | 8 | 3,249 | 60.00 | 19.50 | 0.00 | - | 60 | 81 |
| 3.20 | +0.15 | +4.92% | 2,501 | 2,700 | 65.00 | 23.15 | 0.00 | - | 44 | 57 |
| 2.61 | -0.28 | -9.69% | 5 | 412 | 70.00 | - | - | - | - | - |
