認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 15.00 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 138.84% |
| DKNG260618C00018000 | 2024-06-18 9:59AM EDT | 18.00 | 24.80 | 23.00 | 24.50 | 0.00 | - | 1 | 255 | 76.50% |
| DKNG260618C00020000 | 2024-06-25 10:11AM EDT | 20.00 | 23.40 | 21.20 | 23.40 | +2.10 | +9.86% | 10 | 164 | 73.23% |
| DKNG260618C00023000 | 2024-05-23 11:14AM EDT | 23.00 | 22.15 | 22.35 | 24.00 | 0.00 | - | 1 | 33 | 92.22% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 16.35 | 18.10 | 21.00 | 0.00 | - | 2 | 27 | 71.37% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 28.00 | 17.22 | 16.45 | 17.10 | +1.02 | +6.30% | 1 | 26 | 62.07% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 30.00 | 15.82 | 15.00 | 16.00 | 0.00 | - | 1 | 78 | 59.81% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 32.00 | 18.80 | 13.90 | 14.90 | 0.00 | - | 1 | 59 | 58.44% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 35.00 | 17.75 | 12.90 | 13.45 | 0.00 | - | 1 | 113 | 58.28% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 37.00 | 12.40 | 12.15 | 14.90 | 0.00 | - | 2 | 155 | 63.92% |
| DKNG260618C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 11.15 | 10.90 | 11.25 | -3.65 | -24.66% | 1 | 155 | 56.47% |
| DKNG260618C00042000 | 2024-06-25 3:07PM EDT | 42.00 | 10.38 | 9.00 | 10.60 | -0.82 | -7.32% | 5 | 612 | 53.31% |
| DKNG260618C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 9.49 | 9.15 | 9.40 | -1.81 | -16.02% | 284 | 288 | 54.94% |
| DKNG260618C00047000 | 2024-06-18 1:54PM EDT | 47.00 | 11.75 | 6.50 | 8.75 | 0.00 | - | 3 | 321 | 54.95% |
| DKNG260618C00050000 | 2024-06-25 2:49PM EDT | 50.00 | 7.27 | 6.55 | 7.85 | -1.73 | -19.22% | 1 | 319 | 51.08% |
| DKNG260618C00055000 | 2024-06-25 11:30AM EDT | 55.00 | 7.00 | 5.65 | 6.55 | -0.25 | -3.45% | 1 | 2,198 | 50.83% |
| DKNG260618C00060000 | 2024-06-18 1:35PM EDT | 60.00 | 7.79 | 5.05 | 6.45 | 0.00 | - | 6 | 153 | 53.37% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 65.00 | 3.63 | 4.15 | 4.55 | 0.00 | - | 1 | 68 | 50.10% |
| DKNG260618C00070000 | 2024-06-21 12:25PM EDT | 70.00 | 5.00 | 2.57 | 3.80 | 0.00 | - | 1 | 28 | 50.42% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 59.81% |
| DKNG260618P00018000 | 2024-06-03 12:13PM EDT | 18.00 | 1.90 | 1.00 | 1.72 | 0.00 | - | 2 | 33 | 50.66% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 20.00 | 2.19 | 1.55 | 2.41 | 0.00 | - | 1 | 47 | 51.51% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 49.48% |
| DKNG260618P00025000 | 2024-06-25 2:48PM EDT | 25.00 | 3.40 | 2.37 | 3.95 | -0.50 | -12.82% | 1 | 203 | 52.81% |
| DKNG260618P00028000 | 2024-06-18 10:22AM EDT | 28.00 | 3.95 | 3.60 | 4.60 | 0.00 | - | 1 | 65 | 48.25% |
| DKNG260618P00030000 | 2024-06-24 12:54PM EDT | 30.00 | 4.48 | 5.10 | 5.40 | 0.00 | - | 4 | 81 | 47.34% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 43.60% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 7.18 | 6.55 | 7.80 | 0.00 | - | 7 | 16 | 45.83% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 37.00 | 7.66 | 7.45 | 9.25 | 0.00 | - | 1 | 65 | 47.14% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 10.23 | 9.20 | 10.15 | 0.00 | - | 30 | 96 | 42.27% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 42.00 | 11.80 | 10.35 | 11.30 | 0.00 | - | 1 | 5 | 41.43% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 48.72% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 35.24% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 15.30 | 16.50 | 0.00 | - | 36 | 55 | 38.35% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
