認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 26.35 | 22.15 | 23.50 | 0.00 | - | 20 | 89 | 69.60% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 23.00 | 25.30 | 20.00 | 21.20 | 0.00 | - | 4 | 76 | 64.34% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 22.80 | 19.25 | 21.00 | 0.00 | - | 1 | 89 | 67.43% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 17.55 | 18.50 | 0.00 | - | 1 | 9 | 62.62% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 30.00 | 19.65 | 16.65 | 17.75 | 0.00 | - | 26 | 97 | 62.63% |
| DKNG261218C00033000 | 2024-06-21 9:32AM EDT | 33.00 | 19.50 | 15.25 | 18.00 | 0.00 | - | 2 | 22 | 65.56% |
| DKNG261218C00035000 | 2024-06-25 2:49PM EDT | 35.00 | 15.35 | 14.35 | 15.65 | -3.00 | -16.35% | 13 | 467 | 60.89% |
| DKNG261218C00038000 | 2024-06-25 12:18PM EDT | 38.00 | 14.02 | 12.95 | 13.70 | -0.98 | -6.53% | 12 | 43 | 57.70% |
| DKNG261218C00040000 | 2024-06-25 12:15PM EDT | 40.00 | 13.20 | 12.35 | 12.80 | -0.80 | -5.71% | 2 | 529 | 57.15% |
| DKNG261218C00043000 | 2024-06-25 12:51PM EDT | 43.00 | 11.99 | 11.25 | 11.65 | -2.01 | -14.36% | 7 | 125 | 56.07% |
| DKNG261218C00045000 | 2024-06-25 11:52AM EDT | 45.00 | 11.40 | 10.60 | 10.95 | -0.53 | -4.44% | 22 | 107 | 55.49% |
| DKNG261218C00047000 | 2024-06-25 3:07PM EDT | 47.00 | 10.20 | 9.95 | 10.30 | -2.68 | -20.81% | 63 | 75 | 54.91% |
| DKNG261218C00050000 | 2024-06-25 2:49PM EDT | 50.00 | 8.47 | 8.50 | 9.40 | -1.96 | -18.79% | 40 | 168 | 52.97% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 55.00 | 9.92 | 7.40 | 8.45 | 0.00 | - | 2 | 72 | 53.09% |
| DKNG261218C00060000 | 2024-06-24 12:49PM EDT | 60.00 | 7.05 | 4.80 | 7.65 | 0.00 | - | 6 | 33 | 55.73% |
| DKNG261218C00065000 | 2024-06-25 3:18PM EDT | 65.00 | 5.90 | 5.15 | 7.45 | -1.30 | -18.06% | 28 | 85 | 53.33% |
| DKNG261218C00070000 | 2024-06-24 1:14PM EDT | 70.00 | 5.05 | 4.80 | 5.25 | -0.80 | -13.68% | 1 | 166 | 50.67% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 2.27 | 0.00 | 2.77 | +0.15 | +7.08% | 1 | 14 | 52.93% |
| DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 23.00 | 3.50 | 1.48 | 3.55 | 0.00 | - | 6 | 172 | 50.07% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 4.25 | 2.08 | 4.45 | 0.00 | - | 7 | 59 | 50.39% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 4.75 | 5.35 | 0.00 | - | 1 | 14 | 47.38% |
| DKNG261218P00030000 | 2024-06-25 2:58PM EDT | 30.00 | 5.94 | 5.15 | 6.15 | -0.16 | -2.62% | 1 | 18 | 46.28% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 7.00 | 7.90 | 0.00 | - | 3 | 43 | 46.88% |
| DKNG261218P00035000 | 2024-06-21 3:31PM EDT | 35.00 | 7.30 | 6.70 | 10.40 | 0.00 | - | 10 | 53 | 53.17% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 49.17% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 40.00 | 10.19 | 10.40 | 13.05 | 0.00 | - | 2 | 48 | 50.38% |
| DKNG261218P00043000 | 2024-06-21 3:23PM EDT | 43.00 | 11.20 | 11.90 | 13.15 | 0.00 | - | 1 | 32 | 41.93% |
| DKNG261218P00045000 | 2024-06-20 11:32AM EDT | 45.00 | 11.76 | 13.10 | 14.80 | 0.00 | - | 9 | 86 | 42.90% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 31.01% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 37.79% |
