認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 20 | 89 | 20.00 | 2.27 | +0.15 | +7.08% | 1 | 14 |
| 25.30 | 0.00 | - | 4 | 76 | 23.00 | 3.50 | 0.00 | - | 6 | 172 |
| 22.80 | 0.00 | - | 1 | 89 | 25.00 | 4.25 | 0.00 | - | 7 | 59 |
| 16.47 | 0.00 | - | 1 | 9 | 28.00 | 5.60 | 0.00 | - | 1 | 14 |
| 19.65 | 0.00 | - | 26 | 97 | 30.00 | 5.94 | -0.16 | -2.62% | 1 | 18 |
| 19.50 | 0.00 | - | 2 | 22 | 33.00 | 7.80 | 0.00 | - | 3 | 43 |
| 15.35 | -3.00 | -16.35% | 13 | 467 | 35.00 | 7.30 | 0.00 | - | 10 | 53 |
| 14.02 | -0.98 | -6.53% | 12 | 33 | 38.00 | 9.09 | 0.00 | - | 2 | 7 |
| 13.20 | -0.80 | -5.71% | 2 | 529 | 40.00 | 10.19 | 0.00 | - | 2 | 48 |
| 11.99 | -2.01 | -14.36% | 7 | 125 | 43.00 | 11.20 | 0.00 | - | 1 | 32 |
| 11.40 | -0.53 | -4.44% | 22 | 107 | 45.00 | 11.76 | 0.00 | - | 9 | 86 |
| 10.20 | -2.68 | -20.81% | 63 | 75 | 47.00 | 14.45 | 0.00 | - | - | 9 |
| 8.47 | -1.96 | -18.79% | 40 | 162 | 50.00 | 15.40 | 0.00 | - | 2 | 1 |
| 9.92 | 0.00 | - | 2 | 72 | 55.00 | 19.60 | 0.00 | - | - | 10 |
| 7.05 | 0.00 | - | 6 | 33 | 60.00 | 23.10 | 0.00 | - | 18 | 19 |
| 5.90 | -1.30 | -18.06% | 28 | 85 | 65.00 | 26.65 | 0.00 | - | 43 | 53 |
| 5.05 | -0.80 | -13.68% | 1 | 166 | 70.00 | 28.44 | 0.00 | - | 5 | 5 |
