拍板:20.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-06-21 10:19AM EDT | 2024-08-16 | 23.08 | 16.25 | 19.65 | 0.00 | - | 5 | 56 | 178.13% |
| DKNG240920C00020000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 22.75 | 17.40 | 19.75 | 0.00 | - | 1 | 7 | 93.36% |
| DKNG241115C00020000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 22.68 | 17.55 | 20.05 | 0.00 | - | 1 | 4 | 80.86% |
| DKNG250117C00020000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 19.00 | 18.05 | 20.40 | +0.57 | +3.09% | 19 | 1,536 | 78.13% |
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 2025-03-21 | 20.48 | 18.20 | 20.75 | 0.00 | - | 2 | 2 | 73.17% |
| DKNG250516C00020000 | 2024-06-13 10:25AM EDT | 2025-05-16 | 20.50 | 17.50 | 21.25 | 0.00 | - | 1 | 3 | 64.75% |
| DKNG250815C00020000 | 2024-06-20 9:37AM EDT | 2025-08-15 | 25.40 | 18.10 | 23.00 | 0.00 | - | 1 | 4 | 73.66% |
| DKNG251219C00020000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 21.17 | 18.50 | 23.50 | 0.00 | - | 1 | 171 | 69.47% |
| DKNG260116C00020000 | 2024-06-27 12:15PM EDT | 2026-01-16 | 20.30 | 20.50 | 22.20 | 0.00 | - | 1 | 140 | 71.44% |
| DKNG260618C00020000 | 2024-06-25 10:11AM EDT | 2026-06-18 | 23.40 | 19.50 | 24.50 | 0.00 | - | 10 | 164 | 69.34% |
| DKNG261218C00020000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 26.35 | 20.00 | 24.50 | 0.00 | - | 20 | 89 | 63.93% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | 0.00 | - | 2 | 1,134 | 85.16% |
| DKNG240920P00020000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 178 | 65.23% |
| DKNG241115P00020000 | 2024-06-28 2:00PM EDT | 2024-11-15 | 0.20 | 0.07 | 0.33 | +0.02 | +11.11% | 2 | 6 | 62.01% |
| DKNG250117P00020000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 0.70 | 0.27 | 0.69 | +0.30 | +75.00% | 9 | 3,744 | 62.60% |
| DKNG250321P00020000 | 2024-06-26 11:20AM EDT | 2025-03-21 | 0.58 | 0.17 | 1.02 | 0.00 | - | 6 | 6 | 57.81% |
| DKNG250516P00020000 | 2024-06-07 3:13PM EDT | 2025-05-16 | 0.79 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 56.01% |
| DKNG250815P00020000 | 2024-06-26 11:02AM EDT | 2025-08-15 | 1.06 | 0.66 | 1.98 | 0.00 | - | 25 | 25 | 58.98% |
| DKNG251219P00020000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 1.23 | 1.00 | 2.03 | 0.00 | - | 1 | 807 | 54.18% |
| DKNG260116P00020000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 1.52 | 1.11 | 2.08 | 0.00 | - | 1 | 226 | 53.81% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 2026-06-18 | 2.19 | 1.30 | 5.00 | 0.00 | - | 1 | 47 | 63.14% |
| DKNG261218P00020000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 2.54 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 60.89% |
