合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 2025-03-21 | 16.00 | 15.15 | 18.25 | 0.00 | - | 5 | 6 | 64.28% |
DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 2025-05-16 | 21.14 | 19.35 | 22.65 | 0.00 | - | - | 1 | 110.94% |
DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 2025-06-20 | 18.00 | 15.00 | 19.95 | 0.00 | - | 4 | 2 | 65.43% |
DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 62.23% |
DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 17.20 | 17.95 | 19.75 | 0.00 | - | 1 | 98 | 64.66% |
DKNG260618C00023000 | 2024-06-26 10:57AM EDT | 2026-06-18 | 20.00 | 17.50 | 22.50 | 0.00 | - | 1 | 34 | 66.41% |
DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 2026-12-18 | 25.30 | 18.50 | 23.00 | 0.00 | - | 4 | 76 | 64.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 2025-03-21 | 0.65 | 0.60 | 1.29 | 0.00 | - | 3 | 406 | 54.39% |
DKNG250516P00023000 | 2024-06-24 10:07AM EDT | 2025-05-16 | 0.90 | 0.94 | 1.98 | 0.00 | - | 1 | 15 | 57.45% |
DKNG250815P00023000 | 2024-06-27 10:16AM EDT | 2025-08-15 | 1.58 | 0.89 | 2.55 | 0.00 | - | 1 | 5 | 53.98% |
DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 2.50 | 1.85 | 2.43 | 0.00 | - | 5 | 70 | 50.32% |
DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 49.78% |
DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 2026-12-18 | 3.50 | 1.00 | 4.60 | 0.00 | - | 6 | 172 | 57.74% |