拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00025000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240719C00025000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG240816C00025000 | 2024-06-14 9:34AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| DKNG240920C00025000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DKNG241115C00025000 | 2024-06-14 11:49AM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| DKNG250117C00025000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 0.00% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 2025-03-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKNG250815C00025000 | 2024-05-20 11:58AM EDT | 2025-08-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKNG251219C00025000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| DKNG260116C00025000 | 2024-06-12 12:57PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| DKNG261218C00025000 | 2024-06-14 3:35PM EDT | 2026-12-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 6,803 | 50.00% |
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKNG240719P00025000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 25.00% |
| DKNG240816P00025000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 442 | 25.00% |
| DKNG240920P00025000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 350 | 25.00% |
| DKNG241115P00025000 | 2024-06-12 2:22PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 12.50% |
| DKNG250117P00025000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 33 | 4,037 | 12.50% |
| DKNG250321P00025000 | 2024-06-13 11:47AM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DKNG250516P00025000 | 2024-06-13 1:10PM EDT | 2025-05-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 12.50% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| DKNG260116P00025000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 425 | 6.25% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
