拍板:28.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 9.25 | 11.65 | 0.00 | - | 1 | 3 | 93.55% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 10.20 | 11.95 | 0.00 | - | 1 | 49 | 86.91% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 10.90 | 14.10 | 0.00 | - | 1 | 141 | 55.20% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 13.30 | 14.80 | 0.00 | - | 1 | 48 | 65.67% |
| DKNG250620C00028000 | 2024-06-26 9:37AM EDT | 2025-06-20 | 13.34 | 11.50 | 16.45 | 0.00 | - | 1 | 3 | 61.67% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 12.00 | 14.90 | 0.00 | - | 11 | 12 | 52.78% |
| DKNG260116C00028000 | 2024-06-27 9:58AM EDT | 2026-01-16 | 15.28 | 15.35 | 16.05 | 0.00 | - | 1 | 51 | 61.41% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 2026-06-18 | 17.22 | 14.50 | 19.50 | 0.00 | - | 1 | 26 | 62.79% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 61.80% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00028000 | 2024-06-28 11:00AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 9 | 84.38% |
| DKNG240712P00028000 | 2024-06-28 11:36AM EDT | 2024-07-12 | 1.05 | 0.00 | 1.05 | +0.98 | +1,400.00% | 8 | 6 | 136.13% |
| DKNG240719P00028000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 50 | 22 | 76.17% |
| DKNG240816P00028000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.97 | -0.02 | -8.00% | 25 | 1,006 | 75.20% |
| DKNG250321P00028000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 1.97 | 1.52 | 2.09 | 0.00 | - | 2 | 1,049 | 52.45% |
| DKNG250516P00028000 | 2024-06-24 12:18PM EDT | 2025-05-16 | 1.92 | 1.47 | 2.74 | 0.00 | - | 1 | 17 | 54.42% |
| DKNG250620P00028000 | 2024-06-27 10:50AM EDT | 2025-06-20 | 2.58 | 1.37 | 2.87 | 0.00 | - | 1 | 2 | 52.93% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 1.66 | 2.96 | 0.00 | - | 2 | 3 | 50.00% |
| DKNG260116P00028000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 3.70 | 3.05 | 3.75 | 0.00 | - | 1 | 4,299 | 48.56% |
| DKNG260618P00028000 | 2024-06-28 1:29PM EDT | 2026-06-18 | 4.45 | 3.45 | 7.00 | -0.15 | -3.26% | 1 | 66 | 52.59% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 3.00 | 5.60 | 0.00 | - | 1 | 14 | 49.10% |
