香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
37.97 -0.03 (-0.08%)
市前: 06:50AM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000300002024-06-25 3:24PM EDT2024-06-288.137.2510.05-3.97-32.81%6375258.98%
DKNG240705C000300002024-06-25 11:00AM EDT2024-07-0510.257.4510.00-1.83-15.15%17147.46%
DKNG240719C000300002024-06-25 11:00AM EDT2024-07-1910.277.409.65-0.80-7.23%115385.35%
DKNG240726C000300002024-06-17 10:40AM EDT2024-07-2611.058.108.350.00--058.98%
DKNG240816C000300002024-06-25 2:48PM EDT2024-08-168.808.608.75-2.30-20.72%213,76163.04%
DKNG240920C000300002024-06-25 11:08AM EDT2024-09-2010.358.459.15-3.44-24.95%16451.76%
DKNG241115C000300002024-06-25 1:45PM EDT2024-11-1510.459.8010.05-1.52-12.70%14658.59%
DKNG250117C000300002024-06-25 12:07PM EDT2025-01-1711.5010.5510.75-2.50-17.86%42,74257.54%
DKNG250321C000300002024-06-06 3:36PM EDT2025-03-2111.3011.4012.400.00-83162.90%
DKNG250516C000300002024-06-11 11:14AM EDT2025-05-1612.5012.0512.350.00-15759.91%
DKNG250620C000300002024-06-12 10:22AM EDT2025-06-2014.0510.9013.700.00--157.76%
DKNG250815C000300002024-06-17 12:13PM EDT2025-08-1516.0012.9513.350.00-1660.43%
DKNG251219C000300002024-06-18 1:41PM EDT2025-12-1918.6413.4515.050.00-149060.47%
DKNG260116C000300002024-06-25 3:55PM EDT2026-01-1614.3514.2517.00-5.30-26.97%612868.21%
DKNG260618C000300002024-06-10 1:12PM EDT2026-06-1815.8215.0016.000.00-17859.81%
DKNG261218C000300002024-06-24 12:22PM EDT2026-12-1819.6516.6517.750.00-269762.63%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000300002024-06-25 3:46PM EDT2024-06-280.020.000.02+0.01+100.00%262217109.38%
DKNG240705P000300002024-06-25 3:40PM EDT2024-07-050.050.010.04+0.04+400.00%1133167.97%
DKNG240712P000300002024-06-25 10:13AM EDT2024-07-120.040.020.07+0.01+33.33%66857.42%
DKNG240719P000300002024-06-25 11:28AM EDT2024-07-190.040.050.090.00-10037452.15%
DKNG240726P000300002024-06-20 12:35PM EDT2024-07-260.010.050.250.00-161453.71%
DKNG240816P000300002024-06-25 3:59PM EDT2024-08-160.430.420.44+0.18+72.00%4,4257,07154.49%
DKNG240920P000300002024-06-25 1:57PM EDT2024-09-200.630.610.73+0.18+40.00%1241,10950.10%
DKNG241115P000300002024-06-25 1:00PM EDT2024-11-151.191.261.40+0.42+54.55%132,84550.59%
DKNG250117P000300002024-06-25 2:43PM EDT2025-01-171.721.731.84+0.42+32.31%15,14647.78%
DKNG250321P000300002024-06-25 9:46AM EDT2025-03-212.062.272.55+0.06+3.00%120749.34%
DKNG250516P000300002024-06-20 12:29PM EDT2025-05-162.072.783.050.00-2,0012,27149.54%
DKNG250620P000300002024-06-24 9:47AM EDT2025-06-202.502.993.450.00-2450.54%
DKNG250815P000300002024-06-12 12:57PM EDT2025-08-153.402.603.650.00-121348.61%
DKNG251219P000300002024-06-25 2:14PM EDT2025-12-194.101.874.35-0.21-4.87%235647.45%
DKNG260116P000300002024-06-25 11:31AM EDT2026-01-164.064.254.40+0.36+9.73%57746.61%
DKNG260618P000300002024-06-24 12:54PM EDT2026-06-184.485.105.400.00-48147.34%
DKNG261218P000300002024-06-25 2:58PM EDT2026-12-185.945.156.15-0.16-2.62%11846.28%