拍板:30.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00030000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 8.13 | 7.25 | 10.05 | -3.97 | -32.81% | 63 | 75 | 258.98% |
| DKNG240705C00030000 | 2024-06-25 11:00AM EDT | 2024-07-05 | 10.25 | 7.45 | 10.00 | -1.83 | -15.15% | 1 | 7 | 147.46% |
| DKNG240719C00030000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 10.27 | 7.40 | 9.65 | -0.80 | -7.23% | 1 | 153 | 85.35% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 11.05 | 8.10 | 8.35 | 0.00 | - | - | 0 | 58.98% |
| DKNG240816C00030000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 8.80 | 8.60 | 8.75 | -2.30 | -20.72% | 21 | 3,761 | 63.04% |
| DKNG240920C00030000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 10.35 | 8.45 | 9.15 | -3.44 | -24.95% | 1 | 64 | 51.76% |
| DKNG241115C00030000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 10.45 | 9.80 | 10.05 | -1.52 | -12.70% | 1 | 46 | 58.59% |
| DKNG250117C00030000 | 2024-06-25 12:07PM EDT | 2025-01-17 | 11.50 | 10.55 | 10.75 | -2.50 | -17.86% | 4 | 2,742 | 57.54% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 11.40 | 12.40 | 0.00 | - | 8 | 31 | 62.90% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 12.05 | 12.35 | 0.00 | - | 1 | 57 | 59.91% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 10.90 | 13.70 | 0.00 | - | - | 1 | 57.76% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 2025-08-15 | 16.00 | 12.95 | 13.35 | 0.00 | - | 1 | 6 | 60.43% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 2025-12-19 | 18.64 | 13.45 | 15.05 | 0.00 | - | 1 | 490 | 60.47% |
| DKNG260116C00030000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 14.35 | 14.25 | 17.00 | -5.30 | -26.97% | 6 | 128 | 68.21% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 15.00 | 16.00 | 0.00 | - | 1 | 78 | 59.81% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 19.65 | 16.65 | 17.75 | 0.00 | - | 26 | 97 | 62.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00030000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 262 | 217 | 109.38% |
| DKNG240705P00030000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 113 | 31 | 67.97% |
| DKNG240712P00030000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 6 | 68 | 57.42% |
| DKNG240719P00030000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.09 | 0.00 | - | 100 | 374 | 52.15% |
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.01 | 0.05 | 0.25 | 0.00 | - | 16 | 14 | 53.71% |
| DKNG240816P00030000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.43 | 0.42 | 0.44 | +0.18 | +72.00% | 4,425 | 7,071 | 54.49% |
| DKNG240920P00030000 | 2024-06-25 1:57PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.73 | +0.18 | +40.00% | 124 | 1,109 | 50.10% |
| DKNG241115P00030000 | 2024-06-25 1:00PM EDT | 2024-11-15 | 1.19 | 1.26 | 1.40 | +0.42 | +54.55% | 13 | 2,845 | 50.59% |
| DKNG250117P00030000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 1.72 | 1.73 | 1.84 | +0.42 | +32.31% | 1 | 5,146 | 47.78% |
| DKNG250321P00030000 | 2024-06-25 9:46AM EDT | 2025-03-21 | 2.06 | 2.27 | 2.55 | +0.06 | +3.00% | 1 | 207 | 49.34% |
| DKNG250516P00030000 | 2024-06-20 12:29PM EDT | 2025-05-16 | 2.07 | 2.78 | 3.05 | 0.00 | - | 2,001 | 2,271 | 49.54% |
| DKNG250620P00030000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 2.50 | 2.99 | 3.45 | 0.00 | - | 2 | 4 | 50.54% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 2.60 | 3.65 | 0.00 | - | 12 | 13 | 48.61% |
| DKNG251219P00030000 | 2024-06-25 2:14PM EDT | 2025-12-19 | 4.10 | 1.87 | 4.35 | -0.21 | -4.87% | 2 | 356 | 47.45% |
| DKNG260116P00030000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 4.06 | 4.25 | 4.40 | +0.36 | +9.73% | 5 | 77 | 46.61% |
| DKNG260618P00030000 | 2024-06-24 12:54PM EDT | 2026-06-18 | 4.48 | 5.10 | 5.40 | 0.00 | - | 4 | 81 | 47.34% |
| DKNG261218P00030000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 5.94 | 5.15 | 6.15 | -0.16 | -2.62% | 1 | 18 | 46.28% |
