拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00030000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 8.90 | 8.85 | 10.50 | 0.00 | - | 4 | 5,056 | 185.35% |
| DKNG240628C00030000 | 2024-06-11 1:39PM EDT | 2024-06-28 | 8.29 | 8.20 | 9.30 | 0.00 | - | 1 | 15 | 56.25% |
| DKNG240705C00030000 | 2024-06-10 1:50PM EDT | 2024-07-05 | 8.20 | 8.45 | 9.90 | 0.00 | - | 1 | 6 | 109.28% |
| DKNG240719C00030000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 8.45 | 8.65 | 9.50 | 0.00 | - | 10 | 230 | 61.62% |
| DKNG240816C00030000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 9.55 | 9.50 | 9.85 | 0.00 | - | 40 | 3,765 | 53.03% |
| DKNG240920C00030000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 10.00 | 10.05 | 10.40 | 0.00 | - | 10 | 69 | 56.35% |
| DKNG241115C00030000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 10.70 | 10.90 | 11.05 | 0.00 | - | 1 | 44 | 56.89% |
| DKNG250117C00030000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 11.91 | 11.60 | 11.80 | 0.00 | - | 1 | 2,768 | 56.67% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 12.40 | 13.20 | 0.00 | - | 8 | 31 | 60.91% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 13.05 | 15.15 | 0.00 | - | 1 | 57 | 67.10% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 12.75 | 13.65 | 0.00 | - | - | 1 | 56.27% |
| DKNG250815C00030000 | 2024-06-10 1:49PM EDT | 2025-08-15 | 13.25 | 13.50 | 14.85 | 0.00 | - | 1 | 6 | 60.06% |
| DKNG251219C00030000 | 2024-06-07 9:57AM EDT | 2025-12-19 | 14.00 | 14.05 | 16.10 | 0.00 | - | 50 | 489 | 58.87% |
| DKNG260116C00030000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 14.75 | 15.20 | 16.35 | 0.00 | - | 1 | 181 | 62.09% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 16.45 | 17.15 | 0.00 | - | 1 | 78 | 61.28% |
| DKNG261218C00030000 | 2024-06-12 2:25PM EDT | 2026-12-18 | 17.85 | 15.65 | 19.15 | 0.00 | - | 50 | 71 | 58.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00030000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 5,927 | 140.63% |
| DKNG240628P00030000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.50 | 0.00 | - | 15 | 90 | 107.81% |
| DKNG240705P00030000 | 2024-06-12 10:02AM EDT | 2024-07-05 | 0.21 | 0.01 | 0.10 | 0.00 | - | 1 | 37 | 62.50% |
| DKNG240712P00030000 | 2024-06-13 2:53PM EDT | 2024-07-12 | 0.14 | 0.02 | 0.50 | 0.00 | - | 2 | 70 | 73.54% |
| DKNG240719P00030000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.34 | 0.00 | - | 12 | 267 | 61.62% |
| DKNG240726P00030000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 0.15 | 0.03 | 0.50 | 0.00 | - | 16 | 14 | 59.57% |
| DKNG240816P00030000 | 2024-06-14 1:04PM EDT | 2024-08-16 | 0.49 | 0.37 | 0.48 | 0.00 | - | 6 | 2,978 | 54.79% |
| DKNG240920P00030000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 0.71 | 0.59 | 0.74 | 0.00 | - | 8 | 1,022 | 50.15% |
| DKNG241115P00030000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 1.22 | 1.17 | 1.27 | 0.00 | - | 84 | 844 | 50.51% |
| DKNG250117P00030000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 1.75 | 1.44 | 1.94 | 0.00 | - | 52 | 5,122 | 51.07% |
| DKNG250321P00030000 | 2024-06-14 11:03AM EDT | 2025-03-21 | 2.43 | 2.15 | 2.40 | 0.00 | - | 110 | 294 | 49.81% |
| DKNG250516P00030000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 2.87 | 2.57 | 3.00 | 0.00 | - | 2 | 271 | 51.03% |
| DKNG250620P00030000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 3.13 | 2.71 | 4.25 | 0.00 | - | 2 | 1 | 52.69% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 2.85 | 3.65 | 0.00 | - | 12 | 13 | 50.44% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 4.31 | 2.08 | 4.15 | 0.00 | - | 5 | 356 | 47.78% |
| DKNG260116P00030000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 4.35 | 4.05 | 4.30 | 0.00 | - | 10 | 76 | 47.61% |
| DKNG260618P00030000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 5.91 | 4.75 | 5.25 | 0.00 | - | 7 | 79 | 47.99% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 6.10 | 5.40 | 6.05 | 0.00 | - | 1 | 17 | 47.14% |
