香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:32.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000320002024-06-17 1:50PM EDT2024-06-2810.075.657.550.00-106104202.54%
DKNG240705C000320002024-06-18 3:50PM EDT2024-07-0511.405.457.600.00-220105.66%
DKNG240719C000320002024-06-25 12:20PM EDT2024-07-196.906.206.50-3.18-31.55%103159.67%
DKNG240726C000320002024-06-25 3:52PM EDT2024-07-266.355.706.85-4.01-38.71%4272.07%
DKNG240816C000320002024-06-25 3:54PM EDT2024-08-167.006.907.05-2.00-22.22%701,98358.94%
DKNG240920C000320002024-06-25 1:05PM EDT2024-09-207.747.407.55-1.71-18.10%134255.03%
DKNG250117C000320002024-06-25 1:56PM EDT2025-01-179.619.209.40-3.98-29.29%559255.96%
DKNG251219C000320002024-06-06 1:59PM EDT2025-12-1912.7512.9513.550.00-34360.00%
DKNG260116C000320002024-06-18 9:56AM EDT2026-01-1616.5013.2015.400.00-24565.19%
DKNG260618C000320002024-06-20 1:55PM EDT2026-06-1818.8013.9014.900.00-15958.44%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000320002024-06-25 10:40AM EDT2024-06-280.010.010.040.00-1094794.53%
DKNG240705P000320002024-06-25 2:11PM EDT2024-07-050.030.020.24+0.01+50.00%54565970.90%
DKNG240712P000320002024-06-20 9:40AM EDT2024-07-120.020.030.450.00-52163.48%
DKNG240719P000320002024-06-25 3:57PM EDT2024-07-190.120.120.14+0.05+71.43%2559846.58%
DKNG240726P000320002024-06-25 3:40PM EDT2024-07-260.460.160.23+0.40+666.67%211346.48%
DKNG240816P000320002024-06-25 3:53PM EDT2024-08-160.690.690.74+0.25+56.82%5561551.95%
DKNG240920P000320002024-06-25 3:57PM EDT2024-09-201.030.881.07+0.33+47.14%26123447.46%
DKNG250117P000320002024-06-20 12:33PM EDT2025-01-172.002.282.51+0.45+29.03%13,47947.49%
DKNG251219P000320002024-06-25 2:14PM EDT2025-12-194.874.805.10+0.86+21.45%12,21146.17%
DKNG260116P000320002024-06-17 12:41PM EDT2026-01-164.425.055.200.00-83445.65%
DKNG260618P000320002024-04-19 9:40AM EDT2026-06-185.804.705.750.00-23743.60%