香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.91-0.07 (-0.18%)
收市:04:00PM EDT
38.76 -0.15 (-0.39%)
市前: 08:44AM EDT
價內期權
拍板:32.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621C000320002024-06-06 1:12PM EDT2024-06-215.520.000.000.00-62220.00%
DKNG240628C000320002024-06-14 3:01PM EDT2024-06-286.580.000.000.00-31090.00%
DKNG240705C000320002024-06-11 1:25PM EDT2024-07-056.400.000.000.00-4200.00%
DKNG240719C000320002024-06-13 2:07PM EDT2024-07-197.050.000.000.00-2310.00%
DKNG240816C000320002024-06-13 9:59AM EDT2024-08-167.950.000.000.00-9001,9180.00%
DKNG240920C000320002024-06-12 11:19AM EDT2024-09-208.550.000.000.00-11370.00%
DKNG250117C000320002024-06-13 11:02AM EDT2025-01-1710.250.000.000.00-25950.00%
DKNG251219C000320002024-06-06 1:59PM EDT2025-12-1912.750.000.000.00-3430.00%
DKNG260116C000320002024-06-05 9:45AM EDT2026-01-1611.850.000.000.00-3450.00%
DKNG260618C000320002024-05-21 11:53AM EDT2026-06-1819.650.000.000.00-1590.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621P000320002024-06-14 3:46PM EDT2024-06-210.030.000.000.00-121,04850.00%
DKNG240628P000320002024-06-14 12:40PM EDT2024-06-280.070.000.000.00-2172125.00%
DKNG240705P000320002024-06-13 11:55AM EDT2024-07-050.110.000.000.00-652325.00%
DKNG240712P000320002024-06-14 2:30PM EDT2024-07-120.130.000.000.00-112112.50%
DKNG240719P000320002024-06-14 3:45PM EDT2024-07-190.190.000.000.00-541612.50%
DKNG240816P000320002024-06-14 12:37PM EDT2024-08-160.810.000.000.00-658212.50%
DKNG240920P000320002024-06-14 10:12AM EDT2024-09-201.190.000.000.00-624812.50%
DKNG250117P000320002024-06-14 10:37AM EDT2025-01-172.460.000.000.00-33,4796.25%
DKNG251219P000320002024-06-14 12:28PM EDT2025-12-195.020.000.000.00-32,2133.13%
DKNG260116P000320002024-06-12 3:38PM EDT2026-01-164.950.000.000.00-6343.13%
DKNG260618P000320002024-04-19 9:40AM EDT2026-06-185.804.705.750.00-23744.70%