拍板:33.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00033000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 5.19 | 6.15 | 6.85 | 0.00 | - | 2 | 193 | 122.85% |
| DKNG240628C00033000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 5.75 | 5.10 | 7.45 | 0.00 | - | 50 | 171 | 55.66% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 6.35 | 6.05 | 6.50 | 0.00 | - | 1 | 13 | 62.99% |
| DKNG240719C00033000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 6.37 | 6.55 | 6.70 | 0.00 | - | 18 | 82 | 53.32% |
| DKNG240816C00033000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 6.40 | 7.30 | 7.50 | 0.00 | - | 1 | 124 | 58.69% |
| DKNG240920C00033000 | 2024-06-12 2:09PM EDT | 2024-09-20 | 7.59 | 7.70 | 7.85 | 0.00 | - | 3 | 49 | 53.22% |
| DKNG250321C00033000 | 2024-06-14 10:23AM EDT | 2025-03-21 | 9.85 | 10.60 | 10.95 | 0.00 | - | 1 | 90 | 58.45% |
| DKNG250516C00033000 | 2024-06-07 12:06PM EDT | 2025-05-16 | 10.20 | 10.55 | 12.55 | 0.00 | - | 2 | 17 | 59.47% |
| DKNG250815C00033000 | 2024-05-20 3:00PM EDT | 2025-08-15 | 16.80 | 12.20 | 12.55 | 0.00 | - | 1 | 2 | 58.53% |
| DKNG261218C00033000 | 2024-06-04 1:32PM EDT | 2026-12-18 | 13.55 | 15.65 | 17.05 | 0.00 | - | 2 | 22 | 59.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00033000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 1,315 | 75.00% |
| DKNG240628P00033000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.34 | -0.03 | -42.86% | 1 | 174 | 70.70% |
| DKNG240705P00033000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.14 | 0.03 | 0.46 | 0.00 | - | 10 | 42 | 60.06% |
| DKNG240712P00033000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.22 | 0.12 | 0.33 | 0.00 | - | 2 | 34 | 50.20% |
| DKNG240719P00033000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.22 | -0.03 | -11.54% | 1 | 313 | 44.24% |
| DKNG240726P00033000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.42 | 0.12 | 0.39 | 0.00 | - | 13 | 17 | 47.51% |
| DKNG240816P00033000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 0.94 | 0.73 | 0.84 | 0.00 | - | 29 | 3,951 | 50.59% |
| DKNG240920P00033000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 1.23 | 1.06 | 1.25 | 0.00 | - | 3 | 501 | 47.85% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 2025-03-21 | 3.90 | 2.90 | 3.25 | 0.00 | - | 1 | 173 | 46.88% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 4.10 | 2.97 | 3.90 | 0.00 | - | 1 | 508 | 48.02% |
| DKNG250620P00033000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 4.14 | 2.97 | 4.90 | 0.00 | - | 1 | 20 | 53.28% |
| DKNG250815P00033000 | 2024-05-28 2:35PM EDT | 2025-08-15 | 5.20 | 4.25 | 4.55 | 0.00 | - | 8 | 174 | 47.18% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 2026-12-18 | 7.80 | 4.60 | 7.35 | 0.00 | - | 3 | 43 | 45.63% |
