香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:33.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000330002024-06-25 3:17PM EDT2024-06-285.204.806.75-3.10-37.35%3158197.27%
DKNG240705C000330002024-06-24 10:28AM EDT2024-07-056.404.706.50-1.70-20.99%22497.46%
DKNG240719C000330002024-06-25 1:27PM EDT2024-07-195.664.706.35-1.69-22.99%53659.77%
DKNG240816C000330002024-06-25 11:38AM EDT2024-08-167.006.106.30-1.90-21.35%712657.72%
DKNG240920C000330002024-06-17 2:32PM EDT2024-09-2010.146.656.800.00-75653.76%
DKNG250321C000330002024-06-25 2:42PM EDT2025-03-219.759.509.65-4.60-32.06%110056.42%
DKNG250516C000330002024-06-20 10:19AM EDT2025-05-1614.9610.2511.150.00-21760.39%
DKNG250815C000330002024-05-20 3:00PM EDT2025-08-1516.8015.4015.850.00-1289.18%
DKNG261218C000330002024-06-21 9:32AM EDT2026-12-1819.5015.2518.000.00-22265.56%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000330002024-06-25 1:38PM EDT2024-06-280.020.010.05+0.01+100.00%215882.03%
DKNG240705P000330002024-06-25 10:24AM EDT2024-07-050.040.020.12-0.05-55.56%44752.73%
DKNG240712P000330002024-06-25 3:45PM EDT2024-07-120.100.090.13+0.01+11.11%11315246.68%
DKNG240719P000330002024-06-25 3:56PM EDT2024-07-190.190.190.20+0.11+137.50%15727543.95%
DKNG240726P000330002024-06-25 2:23PM EDT2024-07-260.250.180.29+0.17+212.50%61743.07%
DKNG240802P000330002024-06-25 12:57PM EDT2024-08-020.550.551.69+0.18+48.65%122165.33%
DKNG240816P000330002024-06-25 12:46PM EDT2024-08-160.750.870.94+0.21+38.89%173,34550.68%
DKNG240920P000330002024-06-25 3:44PM EDT2024-09-201.211.261.32+0.35+40.70%8348646.78%
DKNG250321P000330002024-06-06 9:58AM EDT2025-03-213.903.303.450.00-117346.44%
DKNG250516P000330002024-06-11 10:25AM EDT2025-05-164.103.854.200.00-150848.33%
DKNG250620P000330002024-06-24 10:15AM EDT2025-06-203.404.054.600.00-119248.99%
DKNG250815P000330002024-06-25 12:39PM EDT2025-08-154.403.054.65+0.70+18.92%319945.92%
DKNG261218P000330002024-05-28 2:14PM EDT2026-12-187.807.007.900.00-34346.88%