香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.63+0.72 (+1.84%)
市場開市。 截至 10:11AM EDT。
價內期權
拍板:34.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621C000340002024-06-14 11:02AM EDT2024-06-214.305.005.950.00-282,141116.21%
DKNG240628C000340002024-06-12 9:47AM EDT2024-06-285.005.255.750.00-14058.01%
DKNG240705C000340002024-06-14 3:45PM EDT2024-07-055.205.306.500.00-505456.64%
DKNG240712C000340002024-06-06 11:42AM EDT2024-07-123.855.355.550.00--10.00%
DKNG240719C000340002024-06-14 9:37AM EDT2024-07-194.605.255.650.00-26225.39%
DKNG240816C000340002024-06-14 11:56AM EDT2024-08-165.716.456.550.00-129848.68%
DKNG240920C000340002024-06-12 1:52PM EDT2024-09-206.807.057.250.00-12250.59%
DKNG241115C000340002024-06-13 2:42PM EDT2024-11-157.978.208.350.00-345652.71%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240621P000340002024-06-17 9:44AM EDT2024-06-210.020.020.03-0.02-50.00%788465.63%
DKNG240628P000340002024-06-14 3:33PM EDT2024-06-280.090.050.070.00-1961051.17%
DKNG240705P000340002024-06-12 11:31AM EDT2024-07-050.150.100.150.00-124748.24%
DKNG240712P000340002024-06-14 3:51PM EDT2024-07-120.270.210.230.00-7210746.09%
DKNG240719P000340002024-06-14 3:36PM EDT2024-07-190.330.290.32-0.04-10.81%145845.02%
DKNG240726P000340002024-06-14 12:22PM EDT2024-07-260.560.230.640.00--251.86%
DKNG240816P000340002024-06-14 12:13PM EDT2024-08-161.080.891.05-0.18-14.29%33,39151.47%
DKNG240920P000340002024-06-12 10:21AM EDT2024-09-201.331.371.480.00-113248.27%
DKNG241115P000340002024-06-14 3:22PM EDT2024-11-152.442.172.320.00-19937548.78%