香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:34.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000340002024-06-24 9:55AM EDT2024-06-287.303.904.300.00-43986.72%
DKNG240705C000340002024-06-17 3:30PM EDT2024-07-058.283.805.150.00-45076.56%
DKNG240712C000340002024-06-25 12:23PM EDT2024-07-124.903.805.15+1.05+27.27%1158.69%
DKNG240719C000340002024-06-25 12:52PM EDT2024-07-195.004.404.50-2.55-33.77%65350.39%
DKNG240816C000340002024-06-25 3:55PM EDT2024-08-165.455.355.50-1.92-26.05%526755.71%
DKNG240920C000340002024-06-21 2:36PM EDT2024-09-208.715.956.100.00-61852.73%
DKNG241115C000340002024-06-25 1:44PM EDT2024-11-157.657.157.30-4.85-38.80%1544855.62%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000340002024-06-25 1:30PM EDT2024-06-280.020.020.030.00-1467365.63%
DKNG240705P000340002024-06-18 12:11PM EDT2024-07-050.120.060.090.00-14546.29%
DKNG240712P000340002024-06-25 3:12PM EDT2024-07-120.170.170.20+0.11+183.33%7410743.85%
DKNG240719P000340002024-06-25 3:15PM EDT2024-07-190.300.290.31+0.17+130.77%3140142.38%
DKNG240726P000340002024-06-25 3:46PM EDT2024-07-260.690.390.47+0.51+283.33%111743.26%
DKNG240802P000340002024-06-25 3:46PM EDT2024-08-020.850.760.90+0.43+102.38%211151.56%
DKNG240816P000340002024-06-25 3:57PM EDT2024-08-161.161.131.18+0.44+61.11%2053,40150.42%
DKNG240920P000340002024-06-25 2:30PM EDT2024-09-201.451.481.61+0.43+42.16%2118846.12%
DKNG241115P000340002024-06-25 2:48PM EDT2024-11-152.402.302.74+0.54+29.03%338249.85%