合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00034000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 4.30 | 5.00 | 5.95 | 0.00 | - | 28 | 2,141 | 116.21% |
DKNG240628C00034000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 5.00 | 5.25 | 5.75 | 0.00 | - | 1 | 40 | 58.01% |
DKNG240705C00034000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 5.20 | 5.30 | 6.50 | 0.00 | - | 50 | 54 | 56.64% |
DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 2024-07-12 | 3.85 | 5.35 | 5.55 | 0.00 | - | - | 1 | 0.00% |
DKNG240719C00034000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 4.60 | 5.25 | 5.65 | 0.00 | - | 2 | 62 | 25.39% |
DKNG240816C00034000 | 2024-06-14 11:56AM EDT | 2024-08-16 | 5.71 | 6.45 | 6.55 | 0.00 | - | 1 | 298 | 48.68% |
DKNG240920C00034000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 6.80 | 7.05 | 7.25 | 0.00 | - | 1 | 22 | 50.59% |
DKNG241115C00034000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 7.97 | 8.20 | 8.35 | 0.00 | - | 3 | 456 | 52.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00034000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 884 | 65.63% |
DKNG240628P00034000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.07 | 0.00 | - | 19 | 610 | 51.17% |
DKNG240705P00034000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 47 | 48.24% |
DKNG240712P00034000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.27 | 0.21 | 0.23 | 0.00 | - | 72 | 107 | 46.09% |
DKNG240719P00034000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.33 | 0.29 | 0.32 | -0.04 | -10.81% | 1 | 458 | 45.02% |
DKNG240726P00034000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 0.56 | 0.23 | 0.64 | 0.00 | - | - | 2 | 51.86% |
DKNG240816P00034000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 1.08 | 0.89 | 1.05 | -0.18 | -14.29% | 3 | 3,391 | 51.47% |
DKNG240920P00034000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 1.33 | 1.37 | 1.48 | 0.00 | - | 1 | 132 | 48.27% |
DKNG241115P00034000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 2.44 | 2.17 | 2.32 | 0.00 | - | 199 | 375 | 48.78% |