拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00035000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 8,273 | 0.00% |
| DKNG240628C00035000 | 2024-06-13 3:10PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| DKNG240705C00035000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| DKNG240712C00035000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| DKNG240719C00035000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 26 | 763 | 0.00% |
| DKNG240726C00035000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DKNG240816C00035000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 18 | 507 | 0.00% |
| DKNG240920C00035000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 0.00% |
| DKNG241115C00035000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| DKNG250117C00035000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,952 | 0.00% |
| DKNG250321C00035000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| DKNG250516C00035000 | 2024-06-14 1:43PM EDT | 2025-05-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 0.00% |
| DKNG250620C00035000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG250815C00035000 | 2024-06-10 3:53PM EDT | 2025-08-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DKNG251219C00035000 | 2024-06-07 10:09AM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 0.00% |
| DKNG260116C00035000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| DKNG260618C00035000 | 2024-06-14 10:08AM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DKNG261218C00035000 | 2024-06-13 12:32PM EDT | 2026-12-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00035000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 7,754 | 25.00% |
| DKNG240628P00035000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 1,348 | 12.50% |
| DKNG240705P00035000 | 2024-06-13 11:47AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 12.50% |
| DKNG240712P00035000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| DKNG240719P00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 279 | 7,142 | 12.50% |
| DKNG240726P00035000 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| DKNG240816P00035000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,007 | 6,655 | 6.25% |
| DKNG240920P00035000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,526 | 6.25% |
| DKNG241115P00035000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 2,464 | 3.13% |
| DKNG250117P00035000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,109 | 3.13% |
| DKNG250321P00035000 | 2024-06-14 12:11PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 3.13% |
| DKNG250516P00035000 | 2024-06-06 3:07PM EDT | 2025-05-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
| DKNG250620P00035000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| DKNG250815P00035000 | 2024-06-07 10:56AM EDT | 2025-08-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 1.56% |
| DKNG260116P00035000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 1.56% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| DKNG261218P00035000 | 2024-06-11 2:40PM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
