拍板:35.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00035000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 3.85 | 2.84 | 3.25 | -2.43 | -38.69% | 8 | 229 | 57.03% |
| DKNG240705C00035000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 3.23 | 3.20 | 3.25 | -2.06 | -38.94% | 203 | 389 | 49.71% |
| DKNG240712C00035000 | 2024-06-24 2:02PM EDT | 2024-07-12 | 4.68 | 3.35 | 4.00 | -0.82 | -14.91% | 2 | 43 | 56.98% |
| DKNG240719C00035000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.60 | 3.55 | 3.65 | -2.72 | -43.04% | 45 | 714 | 47.12% |
| DKNG240726C00035000 | 2024-06-25 2:02PM EDT | 2024-07-26 | 4.00 | 3.80 | 3.90 | -3.10 | -43.66% | 3 | 8 | 48.63% |
| DKNG240802C00035000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 4.70 | 4.15 | 4.95 | -2.40 | -33.80% | 2 | 3 | 59.67% |
| DKNG240816C00035000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 4.83 | 4.65 | 4.80 | -2.24 | -31.68% | 18 | 505 | 54.49% |
| DKNG240920C00035000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 5.75 | 5.30 | 5.45 | -2.72 | -32.11% | 6 | 462 | 51.95% |
| DKNG241115C00035000 | 2024-06-25 2:27PM EDT | 2024-11-15 | 6.87 | 6.55 | 6.70 | -1.40 | -16.93% | 30 | 132 | 54.96% |
| DKNG250117C00035000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 7.74 | 7.40 | 7.55 | -1.46 | -15.87% | 14 | 4,907 | 53.88% |
| DKNG250221C00035000 | 2024-06-25 10:53AM EDT | 2025-02-21 | 9.05 | 8.00 | 8.45 | -1.50 | -14.22% | 1 | 119 | 56.43% |
| DKNG250321C00035000 | 2024-06-25 2:59PM EDT | 2025-03-21 | 8.56 | 8.35 | 9.25 | -2.16 | -20.15% | 3 | 165 | 58.23% |
| DKNG250516C00035000 | 2024-06-18 2:50PM EDT | 2025-05-16 | 13.41 | 9.15 | 9.65 | 0.00 | - | 4 | 122 | 57.54% |
| DKNG250620C00035000 | 2024-06-25 10:27AM EDT | 2025-06-20 | 10.72 | 8.80 | 9.75 | -3.08 | -22.32% | 5 | 5 | 53.77% |
| DKNG250815C00035000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 12.15 | 10.15 | 10.50 | 0.00 | - | 3 | 43 | 57.14% |
| DKNG251219C00035000 | 2024-06-20 9:47AM EDT | 2025-12-19 | 15.70 | 11.40 | 11.75 | 0.00 | - | 10 | 998 | 57.56% |
| DKNG260116C00035000 | 2024-06-25 12:32PM EDT | 2026-01-16 | 12.35 | 10.80 | 13.45 | -2.35 | -15.99% | 2 | 140 | 59.38% |
| DKNG260618C00035000 | 2024-06-20 12:10PM EDT | 2026-06-18 | 17.75 | 12.90 | 13.45 | 0.00 | - | 1 | 113 | 58.28% |
| DKNG261218C00035000 | 2024-06-25 2:49PM EDT | 2026-12-18 | 15.35 | 14.35 | 15.65 | -3.00 | -16.35% | 13 | 467 | 60.89% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00035000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 71 | 1,320 | 58.59% |
| DKNG240705P00035000 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 289 | 274 | 42.19% |
| DKNG240712P00035000 | 2024-06-25 3:03PM EDT | 2024-07-12 | 0.29 | 0.30 | 0.32 | +0.05 | +20.83% | 7 | 14 | 41.60% |
| DKNG240719P00035000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.48 | +0.24 | +109.09% | 923 | 7,086 | 41.21% |
| DKNG240726P00035000 | 2024-06-25 2:18PM EDT | 2024-07-26 | 0.53 | 0.58 | 0.82 | +0.23 | +76.67% | 78 | 293 | 46.39% |
| DKNG240802P00035000 | 2024-06-25 3:46PM EDT | 2024-08-02 | 1.10 | 1.07 | 1.26 | +0.38 | +52.78% | 17 | 37 | 50.49% |
| DKNG240816P00035000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.45 | 1.43 | 1.48 | +0.52 | +55.91% | 131 | 7,086 | 49.61% |
| DKNG240920P00035000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 1.84 | 1.85 | 1.95 | +0.53 | +40.46% | 60 | 2,805 | 45.56% |
| DKNG241115P00035000 | 2024-06-25 12:54PM EDT | 2024-11-15 | 2.65 | 2.79 | 2.96 | +0.43 | +19.37% | 23 | 2,431 | 47.31% |
| DKNG250117P00035000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 3.38 | 2.91 | 3.55 | +0.58 | +20.71% | 9 | 3,116 | 45.09% |
| DKNG250221P00035000 | 2024-06-24 3:58PM EDT | 2025-02-21 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 45.65% |
| DKNG250321P00035000 | 2024-06-20 1:02PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.25 | +1.13 | +38.05% | 1 | 200 | 45.30% |
| DKNG250516P00035000 | 2024-06-25 2:59PM EDT | 2025-05-16 | 4.69 | 4.65 | 4.90 | +0.94 | +25.07% | 1 | 173 | 46.16% |
| DKNG250620P00035000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 5.00 | 4.65 | 5.45 | +0.70 | +16.28% | 3 | 11 | 47.83% |
| DKNG250815P00035000 | 2024-06-25 3:34PM EDT | 2025-08-15 | 5.44 | 5.40 | 5.65 | +1.17 | +27.40% | 2 | 37 | 45.84% |
| DKNG251219P00035000 | 2024-06-25 10:54AM EDT | 2025-12-19 | 5.95 | 6.20 | 6.45 | -0.63 | -9.57% | 1 | 121 | 44.89% |
| DKNG260116P00035000 | 2024-06-25 2:38PM EDT | 2026-01-16 | 6.30 | 6.35 | 6.55 | +0.90 | +16.67% | 2 | 600 | 44.35% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 7.18 | 6.55 | 7.80 | 0.00 | - | 7 | 16 | 45.83% |
| DKNG261218P00035000 | 2024-06-21 3:31PM EDT | 2026-12-18 | 7.30 | 6.70 | 10.40 | 0.00 | - | 10 | 53 | 53.17% |
