香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
37.97 -0.03 (-0.08%)
市前: 06:50AM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000350002024-06-25 9:33AM EDT2024-06-283.852.843.25-2.43-38.69%822957.03%
DKNG240705C000350002024-06-25 3:59PM EDT2024-07-053.233.203.25-2.06-38.94%20338949.71%
DKNG240712C000350002024-06-24 2:02PM EDT2024-07-124.683.354.00-0.82-14.91%24356.98%
DKNG240719C000350002024-06-25 3:54PM EDT2024-07-193.603.553.65-2.72-43.04%4571447.12%
DKNG240726C000350002024-06-25 2:02PM EDT2024-07-264.003.803.90-3.10-43.66%3848.63%
DKNG240802C000350002024-06-25 3:59PM EDT2024-08-024.704.154.95-2.40-33.80%2359.67%
DKNG240816C000350002024-06-25 3:47PM EDT2024-08-164.834.654.80-2.24-31.68%1850554.49%
DKNG240920C000350002024-06-25 12:57PM EDT2024-09-205.755.305.45-2.72-32.11%646251.95%
DKNG241115C000350002024-06-25 2:27PM EDT2024-11-156.876.556.70-1.40-16.93%3013254.96%
DKNG250117C000350002024-06-25 1:58PM EDT2025-01-177.747.407.55-1.46-15.87%144,90753.88%
DKNG250221C000350002024-06-25 10:53AM EDT2025-02-219.058.008.45-1.50-14.22%111956.43%
DKNG250321C000350002024-06-25 2:59PM EDT2025-03-218.568.359.25-2.16-20.15%316558.23%
DKNG250516C000350002024-06-18 2:50PM EDT2025-05-1613.419.159.650.00-412257.54%
DKNG250620C000350002024-06-25 10:27AM EDT2025-06-2010.728.809.75-3.08-22.32%5553.77%
DKNG250815C000350002024-06-24 11:47AM EDT2025-08-1512.1510.1510.500.00-34357.14%
DKNG251219C000350002024-06-20 9:47AM EDT2025-12-1915.7011.4011.750.00-1099857.56%
DKNG260116C000350002024-06-25 12:32PM EDT2026-01-1612.3510.8013.45-2.35-15.99%214059.38%
DKNG260618C000350002024-06-20 12:10PM EDT2026-06-1817.7512.9013.450.00-111358.28%
DKNG261218C000350002024-06-25 2:49PM EDT2026-12-1815.3514.3515.65-3.00-16.35%1346760.89%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000350002024-06-25 3:55PM EDT2024-06-280.050.040.06+0.02+66.67%711,32058.59%
DKNG240705P000350002024-06-25 3:43PM EDT2024-07-050.150.130.15+0.10+200.00%28927442.19%
DKNG240712P000350002024-06-25 3:03PM EDT2024-07-120.290.300.32+0.05+20.83%71441.60%
DKNG240719P000350002024-06-25 3:57PM EDT2024-07-190.460.460.48+0.24+109.09%9237,08641.21%
DKNG240726P000350002024-06-25 2:18PM EDT2024-07-260.530.580.82+0.23+76.67%7829346.39%
DKNG240802P000350002024-06-25 3:46PM EDT2024-08-021.101.071.26+0.38+52.78%173750.49%
DKNG240816P000350002024-06-25 3:57PM EDT2024-08-161.451.431.48+0.52+55.91%1317,08649.61%
DKNG240920P000350002024-06-25 3:46PM EDT2024-09-201.841.851.95+0.53+40.46%602,80545.56%
DKNG241115P000350002024-06-25 12:54PM EDT2024-11-152.652.792.96+0.43+19.37%232,43147.31%
DKNG250117P000350002024-06-25 2:48PM EDT2025-01-173.382.913.55+0.58+20.71%93,11645.09%
DKNG250221P000350002024-06-24 3:58PM EDT2025-02-213.303.804.000.00-1245.65%
DKNG250321P000350002024-06-20 1:02PM EDT2025-03-214.104.104.25+1.13+38.05%120045.30%
DKNG250516P000350002024-06-25 2:59PM EDT2025-05-164.694.654.90+0.94+25.07%117346.16%
DKNG250620P000350002024-06-25 3:50PM EDT2025-06-205.004.655.45+0.70+16.28%31147.83%
DKNG250815P000350002024-06-25 3:34PM EDT2025-08-155.445.405.65+1.17+27.40%23745.84%
DKNG251219P000350002024-06-25 10:54AM EDT2025-12-195.956.206.45-0.63-9.57%112144.89%
DKNG260116P000350002024-06-25 2:38PM EDT2026-01-166.306.356.55+0.90+16.67%260044.35%
DKNG260618P000350002024-06-14 3:19PM EDT2026-06-187.186.557.800.00-71645.83%
DKNG261218P000350002024-06-21 3:31PM EDT2026-12-187.306.7010.400.00-105353.17%