香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:36.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000360002024-06-25 1:17PM EDT2024-06-282.461.892.20-2.10-46.05%360063.67%
DKNG240705C000360002024-06-25 3:54PM EDT2024-07-052.352.312.59-2.75-53.92%112,58155.86%
DKNG240712C000360002024-06-20 9:49AM EDT2024-07-128.402.392.880.00-34953.27%
DKNG240719C000360002024-06-25 3:59PM EDT2024-07-192.842.832.88-2.16-43.20%2089344.82%
DKNG240726C000360002024-06-25 3:54PM EDT2024-07-263.103.003.15-2.62-45.80%242746.34%
DKNG240802C000360002024-06-18 2:41PM EDT2024-08-028.103.553.850.00--154.20%
DKNG240816C000360002024-06-25 3:58PM EDT2024-08-164.074.054.15-1.53-27.32%2049053.86%
DKNG240920C000360002024-06-25 2:58PM EDT2024-09-204.864.704.80-1.89-28.00%582350.98%
DKNG241115C000360002024-06-25 2:25PM EDT2024-11-156.255.007.15-1.25-16.67%1143254.52%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000360002024-06-25 3:50PM EDT2024-06-280.100.090.10+0.07+233.33%7326250.00%
DKNG240705P000360002024-06-25 3:47PM EDT2024-07-050.270.270.30+0.17+170.00%881,09840.82%
DKNG240712P000360002024-06-25 3:52PM EDT2024-07-120.510.500.75+0.33+183.33%4535748.63%
DKNG240719P000360002024-06-25 3:47PM EDT2024-07-190.690.690.74+0.46+200.00%3352,29040.63%
DKNG240726P000360002024-06-25 3:49PM EDT2024-07-260.880.840.96+0.41+87.23%4715441.50%
DKNG240802P000360002024-06-25 11:43AM EDT2024-08-021.081.322.30+0.28+35.00%940456.64%
DKNG240816P000360002024-06-25 3:25PM EDT2024-08-161.801.751.83+0.58+47.54%1979648.78%
DKNG240920P000360002024-06-25 2:28PM EDT2024-09-202.112.132.53+0.46+27.88%10979347.83%
DKNG241115P000360002024-06-25 2:50PM EDT2024-11-153.172.853.40+0.86+37.23%4541447.02%