拍板:36.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00036000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.65 | +0.60 | +19.35% | 6 | 1,991 | 72.66% |
| DKNG240628C00036000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 3.20 | 3.25 | 3.65 | 0.00 | - | 68 | 626 | 55.47% |
| DKNG240705C00036000 | 2024-06-17 9:42AM EDT | 2024-07-05 | 3.95 | 3.50 | 4.15 | +0.81 | +25.80% | 4 | 2,589 | 51.07% |
| DKNG240712C00036000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 3.70 | 2.90 | 3.90 | 0.00 | - | 3 | 59 | 46.09% |
| DKNG240719C00036000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 4.10 | 4.05 | 4.20 | +0.62 | +21.68% | 2 | 928 | 49.12% |
| DKNG240726C00036000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 3.70 | 3.40 | 5.70 | 0.00 | - | 1 | 9 | 52.78% |
| DKNG240816C00036000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 5.37 | 5.15 | 5.30 | +0.82 | +18.02% | 1 | 512 | 54.88% |
| DKNG240920C00036000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 4.97 | 5.75 | 5.90 | 0.00 | - | 4 | 836 | 52.12% |
| DKNG241115C00036000 | 2024-06-14 10:17AM EDT | 2024-11-15 | 6.30 | 7.05 | 7.20 | 0.00 | - | 1 | 414 | 55.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00036000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 64 | 2,366 | 46.48% |
| DKNG240628P00036000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 0.17 | 0.17 | 0.20 | -0.21 | -55.26% | 4 | 303 | 43.07% |
| DKNG240705P00036000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.36 | 0.29 | 0.34 | -0.03 | -7.69% | 3 | 1,127 | 41.02% |
| DKNG240712P00036000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 0.68 | 0.46 | 0.51 | 0.00 | - | 301 | 313 | 41.16% |
| DKNG240719P00036000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.60 | 0.62 | 0.67 | -0.18 | -23.08% | 2 | 1,740 | 41.21% |
| DKNG240726P00036000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.90 | 0.72 | 0.84 | 0.00 | - | 75 | 80 | 41.70% |
| DKNG240802P00036000 | 2024-06-14 11:47AM EDT | 2024-08-02 | 1.60 | 1.13 | 1.62 | 0.00 | - | - | 2 | 50.05% |
| DKNG240816P00036000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.82 | 1.42 | 1.60 | 0.00 | - | 3 | 767 | 48.05% |
| DKNG240920P00036000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 2.33 | 2.01 | 2.09 | 0.00 | - | 10 | 1,102 | 45.24% |
| DKNG241115P00036000 | 2024-06-13 1:22PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 567 | 47.07% |
