香港股市 已收市

(DKNG)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
拍板:37.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000370002024-06-25 3:57PM EDT2024-06-281.271.271.33-2.16-62.97%1,3932,44450.68%
DKNG240705C000370002024-06-25 3:58PM EDT2024-07-051.621.571.63-3.18-66.25%5227342.68%
DKNG240712C000370002024-06-25 3:41PM EDT2024-07-122.041.832.00-2.76-57.50%177544.78%
DKNG240719C000370002024-06-25 3:57PM EDT2024-07-192.172.162.21-1.95-47.33%1313,87743.36%
DKNG240726C000370002024-06-25 3:55PM EDT2024-07-262.492.382.50-2.26-47.58%522144.97%
DKNG240816C000370002024-06-25 3:20PM EDT2024-08-163.613.503.55-2.19-37.76%6290653.17%
DKNG240920C000370002024-06-25 3:46PM EDT2024-09-204.204.154.25-1.45-25.66%2263850.49%
DKNG241115C000370002024-06-25 3:53PM EDT2024-11-155.505.455.60-1.51-21.54%2744853.74%
DKNG250117C000370002024-06-25 2:01PM EDT2025-01-176.455.956.50-1.49-18.77%1999851.12%
DKNG250620C000370002024-06-25 3:19PM EDT2025-06-208.758.108.75-2.25-20.45%509753.91%
DKNG251219C000370002024-06-25 3:00PM EDT2025-12-1910.7010.5010.80-0.12-1.11%110256.74%
DKNG260116C000370002024-06-24 1:33PM EDT2026-01-1612.5110.7511.050.00-11,37856.75%
DKNG260618C000370002024-06-10 10:11AM EDT2026-06-1812.4012.1514.900.00-215563.92%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000370002024-06-25 3:59PM EDT2024-06-280.270.230.26+0.22+440.00%1,9802,26847.07%
DKNG240705P000370002024-06-25 3:54PM EDT2024-07-050.540.520.66+0.38+237.50%1818643.95%
DKNG240712P000370002024-06-25 2:47PM EDT2024-07-120.740.800.85+0.44+146.67%5851039.94%
DKNG240719P000370002024-06-25 3:50PM EDT2024-07-191.031.021.05+0.54+110.20%961,53739.06%
DKNG240726P000370002024-06-25 3:52PM EDT2024-07-261.301.191.32+0.67+106.35%396940.77%
DKNG240802P000370002024-06-25 2:44PM EDT2024-08-021.741.452.59+0.59+51.30%32751.61%
DKNG240816P000370002024-06-25 3:52PM EDT2024-08-162.242.192.23+0.74+49.33%135,03447.90%
DKNG240920P000370002024-06-25 3:55PM EDT2024-09-202.702.692.74+0.79+41.36%1256544.12%
DKNG241115P000370002024-06-24 10:34AM EDT2024-11-152.753.703.850.00-2261146.44%
DKNG250117P000370002024-06-21 3:27PM EDT2025-01-174.304.304.50+1.05+32.31%44,24744.57%
DKNG250620P000370002024-06-20 9:59AM EDT2025-06-204.355.856.250.00-11111845.76%
DKNG251219P000370002024-06-21 10:01AM EDT2025-12-195.987.107.450.00-211244.10%
DKNG260116P000370002024-06-21 1:19PM EDT2026-01-166.507.307.550.00-4667543.56%
DKNG260618P000370002024-06-24 11:59AM EDT2026-06-187.667.459.250.00-16547.14%