拍板:37.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00037000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.40 | +1.09 | +51.66% | 50 | 4,712 | 0.00% |
| DKNG240628C00037000 | 2024-06-17 10:18AM EDT | 2024-06-28 | 3.27 | 3.45 | 3.60 | +0.87 | +36.25% | 47 | 3,109 | 0.00% |
| DKNG240705C00037000 | 2024-06-17 10:25AM EDT | 2024-07-05 | 3.80 | 3.55 | 3.75 | +1.30 | +53.06% | 24 | 293 | 0.00% |
| DKNG240712C00037000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 3.48 | 3.90 | 4.85 | +1.14 | +48.72% | 2 | 71 | 59.47% |
| DKNG240719C00037000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 4.03 | 4.05 | 4.15 | +0.93 | +30.00% | 26 | 4,031 | 32.18% |
| DKNG240726C00037000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 3.74 | 2.99 | 4.45 | +0.54 | +16.87% | 2 | 22 | 37.99% |
| DKNG240816C00037000 | 2024-06-17 10:14AM EDT | 2024-08-16 | 5.00 | 5.30 | 5.35 | +0.75 | +17.65% | 39 | 931 | 48.10% |
| DKNG240920C00037000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 6.00 | 5.75 | 6.15 | +1.00 | +20.00% | 21 | 629 | 49.49% |
| DKNG241115C00037000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 6.32 | 7.25 | 7.55 | 0.00 | - | 1 | 391 | 52.69% |
| DKNG250117C00037000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 8.00 | 8.00 | 8.15 | +1.17 | +17.13% | 3 | 956 | 50.29% |
| DKNG250620C00037000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 9.14 | 8.35 | 10.75 | 0.00 | - | - | 41 | 56.43% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 2025-12-19 | 10.82 | 12.05 | 12.45 | 0.00 | - | 1 | 102 | 54.54% |
| DKNG260116C00037000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 11.85 | 12.45 | 13.70 | +0.35 | +3.04% | 10 | 1,379 | 57.74% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 2026-06-18 | 12.40 | 13.15 | 15.55 | 0.00 | - | 2 | 155 | 57.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00037000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.17 | -68.00% | 223 | 3,200 | 51.56% |
| DKNG240628P00037000 | 2024-06-17 10:23AM EDT | 2024-06-28 | 0.20 | 0.17 | 0.20 | -0.38 | -65.52% | 203 | 156 | 46.88% |
| DKNG240705P00037000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.65 | 0.22 | 0.35 | -0.23 | -26.14% | 2 | 76 | 44.73% |
| DKNG240712P00037000 | 2024-06-17 10:15AM EDT | 2024-07-12 | 0.58 | 0.44 | 0.54 | -0.41 | -41.41% | 4 | 25 | 45.12% |
| DKNG240719P00037000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.67 | 0.62 | 0.71 | -0.35 | -34.31% | 33 | 1,465 | 44.97% |
| DKNG240726P00037000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.99 | 0.62 | 2.57 | -0.36 | -26.67% | 2 | 15 | 61.47% |
| DKNG240816P00037000 | 2024-06-17 10:21AM EDT | 2024-08-16 | 1.70 | 1.62 | 1.68 | -0.63 | -27.04% | 12 | 5,034 | 50.78% |
| DKNG240920P00037000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 2.46 | 2.05 | 2.14 | -0.30 | -10.87% | 33 | 554 | 47.31% |
| DKNG241115P00037000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 4.05 | 3.05 | 3.15 | 0.00 | - | 1 | 757 | 48.46% |
| DKNG250117P00037000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 4.30 | 3.55 | 3.80 | 0.00 | - | 2 | 4,214 | 46.55% |
| DKNG250620P00037000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 5.96 | 3.10 | 6.50 | 0.00 | - | - | 25 | 53.75% |
| DKNG251219P00037000 | 2024-06-06 3:45PM EDT | 2025-12-19 | 7.48 | 4.05 | 8.85 | 0.00 | - | 1 | 111 | 57.10% |
| DKNG260116P00037000 | 2024-06-17 10:18AM EDT | 2026-01-16 | 6.85 | 6.00 | 9.50 | -0.45 | -6.16% | 1 | 630 | 59.30% |
| DKNG260618P00037000 | 2024-06-14 9:54AM EDT | 2026-06-18 | 8.15 | 5.50 | 9.20 | 0.00 | - | 20 | 64 | 51.27% |
