拍板:39.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00039000 | 2024-06-17 11:18AM EDT | 2024-06-21 | 2.15 | 2.08 | 2.23 | +1.37 | +175.64% | 5,763 | 9,865 | 48.05% |
| DKNG240628C00039000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 2.52 | 2.33 | 2.51 | +1.28 | +103.23% | 177 | 6,314 | 43.80% |
| DKNG240705C00039000 | 2024-06-17 11:10AM EDT | 2024-07-05 | 2.60 | 2.71 | 2.84 | +1.16 | +80.56% | 28 | 340 | 45.36% |
| DKNG240712C00039000 | 2024-06-17 10:57AM EDT | 2024-07-12 | 2.68 | 2.74 | 3.05 | +1.03 | +62.42% | 17 | 151 | 44.24% |
| DKNG240719C00039000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 3.25 | 3.25 | 3.35 | +1.45 | +80.56% | 243 | 2,565 | 46.05% |
| DKNG240726C00039000 | 2024-06-17 10:16AM EDT | 2024-07-26 | 2.70 | 3.30 | 3.45 | +0.58 | +27.36% | 3 | 88 | 43.85% |
| DKNG240802C00039000 | 2024-06-17 10:59AM EDT | 2024-08-02 | 3.65 | 3.85 | 4.20 | +0.95 | +35.19% | 4 | 11 | 51.03% |
| DKNG240816C00039000 | 2024-06-17 11:08AM EDT | 2024-08-16 | 4.30 | 4.50 | 4.60 | +1.05 | +32.31% | 101 | 647 | 53.13% |
| DKNG240920C00039000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.25 | +1.50 | +39.47% | 69 | 745 | 50.22% |
| DKNG241115C00039000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 6.05 | 6.50 | 6.65 | +0.98 | +19.33% | 2 | 660 | 53.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00039000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.69 | -82.14% | 1,601 | 3,592 | 42.19% |
| DKNG240628P00039000 | 2024-06-17 11:20AM EDT | 2024-06-28 | 0.44 | 0.41 | 0.44 | -0.79 | -65.29% | 298 | 113 | 40.82% |
| DKNG240705P00039000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 0.67 | 0.56 | 0.67 | -0.74 | -52.48% | 13 | 14 | 40.04% |
| DKNG240712P00039000 | 2024-06-17 11:14AM EDT | 2024-07-12 | 0.88 | 0.83 | 0.92 | -0.58 | -39.73% | 15 | 3 | 40.87% |
| DKNG240719P00039000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 1.15 | 1.04 | 1.08 | -1.11 | -49.12% | 78 | 702 | 39.99% |
| DKNG240726P00039000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 1.38 | 1.23 | 1.38 | -1.00 | -42.02% | 2 | 11 | 42.43% |
| DKNG240816P00039000 | 2024-06-17 11:13AM EDT | 2024-08-16 | 2.13 | 2.14 | 2.28 | -1.32 | -38.26% | 56 | 1,913 | 48.85% |
| DKNG240920P00039000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 2.80 | 2.64 | 2.80 | -0.67 | -19.31% | 3 | 113 | 45.51% |
| DKNG241115P00039000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 4.50 | 3.70 | 3.80 | 0.00 | - | 3 | 456 | 46.14% |
