拍板:39.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00039000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.27 | -1.13 | -81.29% | 5,897 | 8,189 | 46.88% |
| DKNG240705C00039000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.59 | 0.56 | 0.60 | -1.12 | -65.50% | 398 | 300 | 40.23% |
| DKNG240712C00039000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.90 | 0.90 | 0.94 | -1.25 | -58.14% | 123 | 224 | 41.75% |
| DKNG240719C00039000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.18 | 1.17 | 1.19 | -1.38 | -53.91% | 155 | 2,423 | 41.70% |
| DKNG240726C00039000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 1.45 | 1.38 | 1.50 | -1.19 | -45.08% | 513 | 559 | 43.80% |
| DKNG240802C00039000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 2.15 | 2.00 | 2.22 | -1.11 | -34.05% | 256 | 269 | 52.10% |
| DKNG240816C00039000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 2.52 | 2.50 | 2.54 | -1.23 | -32.80% | 106 | 672 | 51.71% |
| DKNG240920C00039000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -2.05 | -39.05% | 31 | 734 | 49.85% |
| DKNG241115C00039000 | 2024-06-25 3:16PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.60 | -1.95 | -29.77% | 9 | 647 | 52.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00039000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 1.17 | 1.19 | 1.24 | +0.86 | +277.42% | 644 | 1,124 | 44.14% |
| DKNG240705P00039000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 1.53 | 1.49 | 1.53 | +0.96 | +168.42% | 289 | 233 | 37.31% |
| DKNG240712P00039000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 1.72 | 1.68 | 2.34 | +0.90 | +109.76% | 60 | 83 | 54.20% |
| DKNG240719P00039000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.98 | 2.01 | 2.04 | +0.87 | +78.38% | 52 | 929 | 37.79% |
| DKNG240726P00039000 | 2024-06-25 2:46PM EDT | 2024-07-26 | 2.10 | 2.18 | 2.36 | +1.00 | +90.91% | 16 | 26 | 40.63% |
| DKNG240802P00039000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 0.31 | 2.51 | 2.99 | 0.00 | - | 2 | 9 | 49.66% |
| DKNG240816P00039000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 3.15 | 3.15 | 3.25 | +1.10 | +53.66% | 42 | 1,949 | 47.00% |
| DKNG240920P00039000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 3.50 | 3.65 | 3.80 | +0.72 | +25.90% | 10 | 126 | 43.77% |
| DKNG241115P00039000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 4.20 | 4.70 | 4.85 | +0.42 | +11.11% | 4 | 444 | 45.22% |
