香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
37.97 -0.03 (-0.08%)
市前: 06:50AM EDT
價內期權
拍板:39.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000390002024-06-25 3:59PM EDT2024-06-280.260.260.27-1.13-81.29%5,8978,18946.88%
DKNG240705C000390002024-06-25 3:59PM EDT2024-07-050.590.560.60-1.12-65.50%39830040.23%
DKNG240712C000390002024-06-25 3:58PM EDT2024-07-120.900.900.94-1.25-58.14%12322441.75%
DKNG240719C000390002024-06-25 3:47PM EDT2024-07-191.181.171.19-1.38-53.91%1552,42341.70%
DKNG240726C000390002024-06-25 3:46PM EDT2024-07-261.451.381.50-1.19-45.08%51355943.80%
DKNG240802C000390002024-06-25 3:48PM EDT2024-08-022.152.002.22-1.11-34.05%25626952.10%
DKNG240816C000390002024-06-25 3:57PM EDT2024-08-162.522.502.54-1.23-32.80%10667251.71%
DKNG240920C000390002024-06-25 3:57PM EDT2024-09-203.203.153.25-2.05-39.05%3173449.85%
DKNG241115C000390002024-06-25 3:16PM EDT2024-11-154.604.504.60-1.95-29.77%964752.59%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000390002024-06-25 3:48PM EDT2024-06-281.171.191.24+0.86+277.42%6441,12444.14%
DKNG240705P000390002024-06-25 3:52PM EDT2024-07-051.531.491.53+0.96+168.42%28923337.31%
DKNG240712P000390002024-06-25 2:59PM EDT2024-07-121.721.682.34+0.90+109.76%608354.20%
DKNG240719P000390002024-06-25 3:46PM EDT2024-07-191.982.012.04+0.87+78.38%5292937.79%
DKNG240726P000390002024-06-25 2:46PM EDT2024-07-262.102.182.36+1.00+90.91%162640.63%
DKNG240802P000390002024-06-21 2:58PM EDT2024-08-020.312.512.990.00-2949.66%
DKNG240816P000390002024-06-25 3:21PM EDT2024-08-163.153.153.25+1.10+53.66%421,94947.00%
DKNG240920P000390002024-06-25 2:23PM EDT2024-09-203.503.653.80+0.72+25.90%1012643.77%
DKNG241115P000390002024-06-25 9:39AM EDT2024-11-154.204.704.85+0.42+11.11%444445.22%