香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
37.97 -0.03 (-0.08%)
市前: 06:50AM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000400002024-06-25 3:59PM EDT2024-06-280.100.090.10-0.70-87.50%7,60415,31148.05%
DKNG240705C000400002024-06-25 3:50PM EDT2024-07-050.330.300.34-0.79-70.54%54598540.82%
DKNG240712C000400002024-06-25 3:56PM EDT2024-07-120.600.570.61-1.06-63.86%67260141.31%
DKNG240719C000400002024-06-25 3:57PM EDT2024-07-190.830.830.84-0.97-53.89%1,13610,92241.41%
DKNG240726C000400002024-06-25 3:54PM EDT2024-07-261.051.011.36-1.10-51.16%39846248.98%
DKNG240802C000400002024-06-25 3:54PM EDT2024-08-021.681.701.78-1.20-41.67%381852.25%
DKNG240816C000400002024-06-25 3:59PM EDT2024-08-162.122.102.13-1.03-32.70%54011,27651.34%
DKNG240920C000400002024-06-25 3:45PM EDT2024-09-202.792.742.80-1.26-31.11%2381,37649.02%
DKNG241115C000400002024-06-25 3:09PM EDT2024-11-154.004.054.20-1.30-24.53%3984952.22%
DKNG250117C000400002024-06-25 3:54PM EDT2025-01-175.055.005.10-1.15-18.55%19110,26951.64%
DKNG250321C000400002024-06-25 2:59PM EDT2025-03-216.076.006.10-1.36-18.30%680552.89%
DKNG250516C000400002024-06-25 1:57PM EDT2025-05-167.156.807.30-2.65-27.04%274955.18%
DKNG250620C000400002024-06-25 2:40PM EDT2025-06-207.457.207.45-3.80-33.78%421554.29%
DKNG250815C000400002024-06-25 2:03PM EDT2025-08-158.357.958.25-1.10-11.64%1611755.37%
DKNG251219C000400002024-06-25 2:19PM EDT2025-12-199.609.209.50-3.92-28.99%1936055.47%
DKNG260116C000400002024-06-25 2:49PM EDT2026-01-169.859.609.75-1.15-10.45%990655.86%
DKNG260618C000400002024-06-25 3:21PM EDT2026-06-1811.1510.9011.25-3.65-24.66%115556.47%
DKNG261218C000400002024-06-25 12:15PM EDT2026-12-1813.2012.3512.80-0.80-5.71%252957.15%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000400002024-06-25 3:46PM EDT2024-06-282.021.992.13+1.37+210.77%5909,58752.15%
DKNG240705P000400002024-06-25 3:40PM EDT2024-07-052.122.222.31+1.12+112.00%7513339.26%
DKNG240712P000400002024-06-25 3:52PM EDT2024-07-122.492.432.72+1.23+97.62%2221345.12%
DKNG240719P000400002024-06-25 3:59PM EDT2024-07-192.652.632.72+1.14+75.50%1681,38837.99%
DKNG240726P000400002024-06-25 12:01PM EDT2024-07-262.282.812.92+0.61+36.53%87238.43%
DKNG240802P000400002024-06-25 2:54PM EDT2024-08-023.303.103.60+1.20+57.14%264549.32%
DKNG240816P000400002024-06-25 3:21PM EDT2024-08-163.723.753.85+1.02+37.78%4084846.63%
DKNG240920P000400002024-06-25 1:21PM EDT2024-09-204.074.254.35+0.77+23.33%946842.92%
DKNG241115P000400002024-06-25 3:45PM EDT2024-11-155.255.255.40+0.99+23.24%1,0061,92844.59%
DKNG250117P000400002024-06-25 2:38PM EDT2025-01-175.754.856.00+0.75+15.00%21,52142.43%
DKNG250221P000400002024-06-21 1:44PM EDT2025-02-215.056.356.600.00-1144.09%
DKNG250321P000400002024-06-24 2:09PM EDT2025-03-215.696.606.850.00-112443.67%
DKNG250516P000400002024-06-21 12:56PM EDT2025-05-165.837.107.350.00-18043.23%
DKNG250620P000400002024-06-21 2:09PM EDT2025-06-206.407.408.350.00-208147.75%
DKNG250815P000400002024-06-24 11:47AM EDT2025-08-157.087.958.900.00-32047.86%
DKNG251219P000400002024-06-25 2:12PM EDT2025-12-198.708.759.00+1.68+23.93%41,76342.48%
DKNG260116P000400002024-06-25 10:39AM EDT2026-01-168.508.9010.00+0.70+8.97%4383046.80%
DKNG260618P000400002024-06-10 9:30AM EDT2026-06-1810.239.2010.150.00-309642.27%
DKNG261218P000400002024-06-17 12:47PM EDT2026-12-1810.1910.4013.050.00-24850.38%