拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00040000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 1.00 | 0.96 | 1.00 | +0.59 | +143.90% | 1,813 | 10,559 | 23.44% |
| DKNG240628C00040000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 1.45 | 1.41 | 1.46 | +0.72 | +96.00% | 10,472 | 6,473 | 33.20% |
| DKNG240705C00040000 | 2024-06-17 10:25AM EDT | 2024-07-05 | 1.51 | 1.65 | 1.75 | +0.53 | +54.08% | 44 | 694 | 34.62% |
| DKNG240712C00040000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 1.61 | 1.88 | 2.10 | +0.36 | +28.80% | 14 | 174 | 37.99% |
| DKNG240719C00040000 | 2024-06-17 10:25AM EDT | 2024-07-19 | 2.20 | 2.17 | 2.31 | +0.63 | +40.13% | 441 | 10,901 | 38.14% |
| DKNG240726C00040000 | 2024-06-17 9:43AM EDT | 2024-07-26 | 2.07 | 2.29 | 2.51 | +0.68 | +48.92% | 22 | 138 | 38.43% |
| DKNG240802C00040000 | 2024-06-14 9:46AM EDT | 2024-08-02 | 1.57 | 2.50 | 4.25 | 0.00 | - | 3 | 12 | 50.59% |
| DKNG240816C00040000 | 2024-06-17 10:25AM EDT | 2024-08-16 | 3.60 | 3.50 | 3.60 | +0.91 | +33.83% | 99 | 11,325 | 47.85% |
| DKNG240920C00040000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 4.25 | 4.25 | 4.35 | +0.85 | +25.00% | 51 | 1,322 | 47.31% |
| DKNG241115C00040000 | 2024-06-17 10:23AM EDT | 2024-11-15 | 5.61 | 5.50 | 5.75 | +1.01 | +21.96% | 41 | 978 | 50.01% |
| DKNG250117C00040000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 6.25 | 6.50 | 6.70 | +0.55 | +9.65% | 126 | 10,579 | 50.06% |
| DKNG250321C00040000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 6.80 | 7.50 | 7.90 | +0.42 | +6.58% | 10 | 791 | 52.03% |
| DKNG250516C00040000 | 2024-06-14 2:12PM EDT | 2025-05-16 | 7.44 | 8.45 | 8.70 | 0.00 | - | 5 | 717 | 53.31% |
| DKNG250620C00040000 | 2024-06-14 9:57AM EDT | 2025-06-20 | 7.85 | 8.70 | 8.95 | 0.00 | - | 2 | 157 | 52.31% |
| DKNG250815C00040000 | 2024-06-17 9:43AM EDT | 2025-08-15 | 9.12 | 9.40 | 10.25 | +1.37 | +17.68% | 5 | 113 | 54.72% |
| DKNG251219C00040000 | 2024-06-13 10:59AM EDT | 2025-12-19 | 10.00 | 10.25 | 11.00 | 0.00 | - | 11 | 361 | 52.30% |
| DKNG260116C00040000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.15 | 0.00 | - | 3 | 899 | 56.23% |
| DKNG260618C00040000 | 2024-06-12 1:03PM EDT | 2026-06-18 | 11.61 | 10.55 | 13.95 | 0.00 | - | 3 | 167 | 52.93% |
| DKNG261218C00040000 | 2024-06-13 12:37PM EDT | 2026-12-18 | 12.50 | 12.45 | 16.05 | 0.00 | - | 3 | 530 | 55.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00040000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.66 | -0.95 | -59.38% | 264 | 4,491 | 53.13% |
| DKNG240628P00040000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 1.03 | 0.99 | 1.05 | -0.99 | -49.01% | 50 | 187 | 49.22% |
| DKNG240705P00040000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 1.31 | 1.19 | 1.28 | -1.29 | -49.62% | 4 | 41 | 45.56% |
| DKNG240712P00040000 | 2024-06-17 10:20AM EDT | 2024-07-12 | 1.62 | 1.41 | 1.57 | -0.58 | -26.36% | 18 | 24 | 45.80% |
| DKNG240719P00040000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 1.79 | 1.71 | 1.76 | -0.85 | -32.20% | 38 | 1,080 | 44.63% |
| DKNG240726P00040000 | 2024-06-11 1:25PM EDT | 2024-07-26 | 3.14 | 0.53 | 2.50 | 0.00 | - | - | 2 | 54.59% |
| DKNG240816P00040000 | 2024-06-17 10:21AM EDT | 2024-08-16 | 2.97 | 2.84 | 2.89 | -0.67 | -18.41% | 1 | 794 | 50.17% |
| DKNG240920P00040000 | 2024-06-17 10:25AM EDT | 2024-09-20 | 3.35 | 3.40 | 3.50 | -0.75 | -17.86% | 50 | 369 | 47.46% |
| DKNG241115P00040000 | 2024-06-14 1:46PM EDT | 2024-11-15 | 4.53 | 4.35 | 4.50 | -0.67 | -12.88% | 1 | 362 | 47.44% |
| DKNG250117P00040000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 5.45 | 5.05 | 5.15 | 0.00 | - | 2 | 1,518 | 45.23% |
| DKNG250321P00040000 | 2024-06-14 3:29PM EDT | 2025-03-21 | 6.45 | 5.60 | 5.90 | 0.00 | - | 8 | 108 | 45.22% |
| DKNG250516P00040000 | 2024-06-10 10:06AM EDT | 2025-05-16 | 7.65 | 6.40 | 7.90 | 0.00 | - | 1 | 83 | 54.57% |
| DKNG250620P00040000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 7.32 | 5.85 | 8.75 | 0.00 | - | - | 2 | 57.37% |
| DKNG250815P00040000 | 2024-06-07 11:08AM EDT | 2025-08-15 | 8.35 | 4.55 | 8.90 | 0.00 | - | 1 | 10 | 54.36% |
| DKNG251219P00040000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 9.14 | 6.05 | 8.25 | 0.00 | - | 1 | 1,761 | 44.32% |
| DKNG260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 9.33 | 8.10 | 8.40 | 0.00 | - | 30 | 721 | 44.01% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 10.23 | 7.60 | 10.80 | 0.00 | - | 30 | 96 | 50.21% |
| DKNG261218P00040000 | 2024-05-22 2:41PM EDT | 2026-12-18 | 9.70 | 8.70 | 12.15 | 0.00 | - | 17 | 46 | 50.59% |
