香港股市 已收市

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.00-2.01 (-5.02%)
收市:04:00PM EDT
38.00 0.00 (0.00%)
市前: 06:19AM EDT
價內期權
拍板:41.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628C000410002024-06-25 3:49PM EDT2024-06-280.050.040.05-0.32-86.49%1,5322,04952.73%
DKNG240705C000410002024-06-25 3:58PM EDT2024-07-050.160.160.18-0.57-78.08%2061,41841.21%
DKNG240712C000410002024-06-25 3:11PM EDT2024-07-120.400.350.39-0.62-60.78%398,13341.50%
DKNG240719C000410002024-06-25 3:29PM EDT2024-07-190.610.550.58-0.73-54.48%3657,68941.31%
DKNG240726C000410002024-06-25 3:13PM EDT2024-07-260.800.710.87-1.01-55.80%4757544.19%
DKNG240802C000410002024-06-24 3:37PM EDT2024-08-022.511.221.520.00-161951.22%
DKNG240816C000410002024-06-25 3:59PM EDT2024-08-161.761.721.93-0.90-33.83%7380752.17%
DKNG240920C000410002024-06-25 3:21PM EDT2024-09-202.402.262.45-1.10-31.43%301,42649.02%
DKNG241115C000410002024-06-25 2:54PM EDT2024-11-153.803.653.80-1.05-21.65%4649651.81%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DKNG240628P000410002024-06-25 3:45PM EDT2024-06-282.902.893.10+1.62+126.56%5281,25763.67%
DKNG240705P000410002024-06-25 3:31PM EDT2024-07-052.983.053.15+1.47+97.35%3223739.06%
DKNG240712P000410002024-06-25 12:37PM EDT2024-07-122.623.203.35+1.15+78.23%1314639.84%
DKNG240719P000410002024-06-25 3:50PM EDT2024-07-193.353.353.50+1.39+70.92%161,50438.72%
DKNG240726P000410002024-06-25 3:24PM EDT2024-07-263.523.503.65+1.64+87.23%1438.33%
DKNG240802P000410002024-06-25 1:28PM EDT2024-08-023.853.404.25+1.65+75.00%101348.56%
DKNG240816P000410002024-06-25 3:25PM EDT2024-08-164.354.404.50+1.30+42.62%32691546.19%
DKNG240920P000410002024-06-25 2:49PM EDT2024-09-204.754.855.00+1.10+30.14%1232542.80%
DKNG241115P000410002024-06-25 2:55PM EDT2024-11-155.805.856.00+1.40+31.82%292,36244.14%