拍板:41.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00041000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.32 | -86.49% | 1,532 | 2,049 | 52.73% |
| DKNG240705C00041000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.16 | 0.16 | 0.18 | -0.57 | -78.08% | 206 | 1,418 | 41.21% |
| DKNG240712C00041000 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.39 | -0.62 | -60.78% | 39 | 8,133 | 41.50% |
| DKNG240719C00041000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.58 | -0.73 | -54.48% | 365 | 7,689 | 41.31% |
| DKNG240726C00041000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 0.80 | 0.71 | 0.87 | -1.01 | -55.80% | 47 | 575 | 44.19% |
| DKNG240802C00041000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 2.51 | 1.22 | 1.52 | 0.00 | - | 16 | 19 | 51.22% |
| DKNG240816C00041000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.76 | 1.72 | 1.93 | -0.90 | -33.83% | 73 | 807 | 52.17% |
| DKNG240920C00041000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 2.40 | 2.26 | 2.45 | -1.10 | -31.43% | 30 | 1,426 | 49.02% |
| DKNG241115C00041000 | 2024-06-25 2:54PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.80 | -1.05 | -21.65% | 46 | 496 | 51.81% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00041000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 2.90 | 2.89 | 3.10 | +1.62 | +126.56% | 528 | 1,257 | 63.67% |
| DKNG240705P00041000 | 2024-06-25 3:31PM EDT | 2024-07-05 | 2.98 | 3.05 | 3.15 | +1.47 | +97.35% | 32 | 237 | 39.06% |
| DKNG240712P00041000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 2.62 | 3.20 | 3.35 | +1.15 | +78.23% | 13 | 146 | 39.84% |
| DKNG240719P00041000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 3.35 | 3.35 | 3.50 | +1.39 | +70.92% | 16 | 1,504 | 38.72% |
| DKNG240726P00041000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.52 | 3.50 | 3.65 | +1.64 | +87.23% | 1 | 4 | 38.33% |
| DKNG240802P00041000 | 2024-06-25 1:28PM EDT | 2024-08-02 | 3.85 | 3.40 | 4.25 | +1.65 | +75.00% | 10 | 13 | 48.56% |
| DKNG240816P00041000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 4.35 | 4.40 | 4.50 | +1.30 | +42.62% | 326 | 915 | 46.19% |
| DKNG240920P00041000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 4.75 | 4.85 | 5.00 | +1.10 | +30.14% | 12 | 325 | 42.80% |
| DKNG241115P00041000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 5.80 | 5.85 | 6.00 | +1.40 | +31.82% | 29 | 2,362 | 44.14% |
