拍板:41.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00041000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.58 | +0.35 | +205.88% | 1,066 | 11,806 | 30.47% |
| DKNG240628C00041000 | 2024-06-17 10:27AM EDT | 2024-06-28 | 0.97 | 0.99 | 1.12 | +0.48 | +97.96% | 47 | 1,691 | 37.84% |
| DKNG240705C00041000 | 2024-06-17 10:23AM EDT | 2024-07-05 | 1.15 | 1.17 | 1.33 | +0.47 | +69.12% | 1,063 | 663 | 35.69% |
| DKNG240712C00041000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 1.39 | 1.53 | 1.72 | +0.53 | +61.63% | 6 | 52 | 39.45% |
| DKNG240719C00041000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 1.72 | 1.86 | 1.85 | +0.56 | +48.28% | 45 | 7,338 | 37.70% |
| DKNG240726C00041000 | 2024-06-17 9:45AM EDT | 2024-07-26 | 1.59 | 0.74 | 2.16 | +0.09 | +6.00% | 1 | 529 | 39.97% |
| DKNG240816C00041000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 2.72 | 3.15 | 3.25 | +0.57 | +26.51% | 3 | 811 | 48.73% |
| DKNG240920C00041000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 2.92 | 3.85 | 3.90 | 0.00 | - | 10 | 1,359 | 46.63% |
| DKNG241115C00041000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 3.95 | 5.10 | 5.40 | 0.00 | - | 4 | 546 | 51.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00041000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 1.22 | 1.12 | 1.21 | -1.04 | -46.02% | 63 | 824 | 60.74% |
| DKNG240628P00041000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 1.76 | 1.53 | 1.60 | -0.86 | -32.82% | 3 | 110 | 52.73% |
| DKNG240705P00041000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 2.75 | 1.68 | 1.81 | 0.00 | - | 1 | 31 | 48.44% |
| DKNG240712P00041000 | 2024-06-12 1:10PM EDT | 2024-07-12 | 3.10 | 0.76 | 2.06 | 0.00 | - | - | 4 | 47.17% |
| DKNG240719P00041000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 3.00 | 2.15 | 2.20 | -0.04 | -1.32% | 1 | 662 | 44.73% |
| DKNG240726P00041000 | 2024-06-14 10:37AM EDT | 2024-07-26 | 3.85 | 2.29 | 2.69 | 0.00 | - | - | 1 | 49.71% |
| DKNG240816P00041000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 3.45 | 3.30 | 3.45 | -1.04 | -23.16% | 27 | 931 | 50.54% |
| DKNG240920P00041000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 4.25 | 3.80 | 3.90 | 0.00 | - | 6 | 285 | 46.58% |
| DKNG241115P00041000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 5.55 | 4.80 | 5.00 | 0.00 | - | 7 | 2,276 | 47.53% |
